Indicators

Umh Properties (NY: UMH )

15.12 +0.10 (+0.63%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.396	5.417	5.342	5.342	84,982	-0.07(-1.38%)
Feb 27, 2013	5.412	5.449	5.385	5.417	92,014	+0.03(+0.59%)
Feb 26, 2013	5.380	5.419	5.342	5.385	88,677	-0.06(-1.17%)
Feb 22, 2013	5.433	5.465	5.390	5.449	50,700	+0.05(+0.89%)
Feb 21, 2013	5.412	5.460	5.374	5.401	63,673	-0.01(-0.20%)
Feb 20, 2013	5.497	5.497	5.412	5.412	99,700	-0.10(-1.74%)
Feb 19, 2013	5.507	5.507	5.438	5.507	77,735	+0.01(+0.19%)
Feb 15, 2013	5.422	5.497	5.412	5.497	150,526	+0.05(+0.88%)
Feb 14, 2013	5.417	5.460	5.406	5.449	55,344	+0.01(+0.20%)
Feb 13, 2013	5.444	5.468	5.417	5.438	74,640	-0.04(-0.68%)
Feb 12, 2013	5.423	5.476	5.423	5.476	72,626	-0.01(-0.10%)
Feb 11, 2013	5.449	5.486	5.397	5.481	73,992	+0.03(+0.58%)
Feb 08, 2013	5.386	5.470	5.386	5.449	66,747	+0.03(+0.48%)
Feb 07, 2013	5.460	5.460	5.381	5.423	40,179	-0.05(-0.86%)
Feb 06, 2013	5.428	5.470	5.423	5.470	35,935	+0.06(+1.06%)
Feb 04, 2013	5.397	5.465	5.397	5.413	59,850	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.