Indicators

Umh Properties (NY: UMH )

15.03 -0.51 (-3.28%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.626	3.014	2.616	2.616	0	-0.05(-1.87%)
Feb 26, 2009	2.735	2.735	2.636	2.666	14,298	-0.01(-0.56%)
Feb 25, 2009	2.700	2.810	2.651	2.681	44,070	-0.02(-0.74%)
Feb 24, 2009	2.975	2.975	2.651	2.700	27,195	-0.29(-9.67%)
Feb 23, 2009	3.169	3.199	2.989	2.989	20,036	-0.21(-6.69%)
Feb 20, 2009	3.288	3.288	3.024	3.204	13,583	-0.13(-4.03%)
Feb 19, 2009	3.433	3.433	3.303	3.338	8,084	-0.10(-2.90%)
Feb 18, 2009	3.438	3.463	3.438	3.438	2,358	-0.03(-1.00%)
Feb 17, 2009	3.358	3.523	3.358	3.473	5,641	-0.09(-2.65%)
Feb 13, 2009	3.513	3.572	3.498	3.567	10,053	+0.00(+0.14%)
Feb 12, 2009	3.687	3.687	3.418	3.562	12,265	-0.17(-4.67%)
Feb 11, 2009	3.458	3.737	3.363	3.737	38,852	+0.25(+7.14%)
Feb 10, 2009	3.523	3.587	3.488	3.488	15,793	-0.00(-0.09%)
Feb 09, 2009	3.413	3.567	3.413	3.491	8,028	+0.03(+0.95%)
Feb 06, 2009	3.438	3.483	3.358	3.458	12,124	+0.06(+1.91%)
Feb 05, 2009	3.358	3.458	3.353	3.393	19,157	+0.09(+2.71%)
Feb 04, 2009	3.298	3.353	3.294	3.303	1,806	+0.05(+1.53%)
Feb 03, 2009	3.322	3.322	3.253	3.253	3,267	-0.02(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.