Indicators

Umh Properties (NY: UMH )

15.02 -0.01 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.079	6.079	6.054	6.079	3,813	+0.02(+0.41%)
Feb 27, 2002	6.054	6.054	6.054	6.054	4,214	-0.02(-0.41%)
Feb 26, 2002	6.074	6.079	6.074	6.079	2,408	+0.01(+0.25%)
Feb 25, 2002	6.029	6.103	6.029	6.064	1,605	-0.01(-0.25%)
Feb 22, 2002	6.054	6.079	6.054	6.079	5,017	+0.00(+0.00%)
Feb 21, 2002	6.079	6.079	6.029	6.079	3,211	+0.00(+0.00%)
Feb 20, 2002	6.079	6.079	6.079	6.079	5,218	+0.00(+0.00%)
Feb 19, 2002	6.079	6.079	6.079	6.079	2,207	+0.00(+0.00%)
Feb 18, 2002	6.014	6.079	6.014	6.079	3,411	+0.00(+0.00%)
Feb 15, 2002	6.014	6.079	6.014	6.079	3,411	+0.07(+1.24%)
Feb 14, 2002	6.004	6.019	5.969	6.004	5,820	+0.02(+0.33%)
Feb 13, 2002	5.944	6.004	5.944	5.984	2,007	-0.07(-1.15%)
Feb 12, 2002	6.004	6.054	6.004	6.054	4,415	+0.09(+1.59%)
Feb 11, 2002	6.029	6.029	5.959	5.959	16,257	-0.02(-0.33%)
Feb 08, 2002	6.024	6.024	5.979	5.979	6,021	-0.02(-0.42%)
Feb 07, 2002	6.029	6.054	6.004	6.004	4,014	+0.02(+0.42%)
Feb 06, 2002	6.103	6.103	5.979	5.979	2,207	-0.07(-1.23%)
Feb 05, 2002	6.004	6.054	6.004	6.054	3,411	+0.02(+0.41%)
Feb 04, 2002	6.178	6.178	6.029	6.029	13,848	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.