Indicators

Portland General Electric Company (NY: POR )

43.12 -0.18 (-0.43%)

Streaming Delayed Price Updated: 10:25 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	16.76	17.08	16.48	16.78	251,895	+0.02(+0.14%)
Feb 27, 2007	17.02	17.02	16.49	16.76	210,418	-0.36(-2.08%)
Feb 26, 2007	17.38	17.38	16.75	17.11	315,121	-0.04(-0.24%)
Feb 23, 2007	17.11	17.32	16.99	17.15	262,685	+0.01(+0.07%)
Feb 22, 2007	17.13	17.17	16.90	17.14	281,063	+0.04(+0.24%)
Feb 21, 2007	16.97	17.17	16.78	17.10	362,330	+0.14(+0.80%)
Feb 20, 2007	16.74	17.05	16.57	16.96	297,249	+0.17(+1.02%)
Feb 16, 2007	16.75	16.79	16.39	16.79	260,156	+0.03(+0.18%)
Feb 15, 2007	16.84	16.93	16.68	16.76	205,866	-0.08(-0.49%)
Feb 14, 2007	16.65	16.90	16.65	16.84	421,679	+0.20(+1.18%)
Feb 13, 2007	16.60	16.67	16.59	16.65	285,615	+0.09(+0.57%)
Feb 12, 2007	16.38	16.58	16.31	16.55	391,668	+0.24(+1.45%)
Feb 09, 2007	16.33	16.48	16.21	16.32	254,086	-0.05(-0.29%)
Feb 08, 2007	16.26	16.40	16.20	16.36	235,371	+0.11(+0.69%)
Feb 07, 2007	16.27	16.31	16.17	16.25	530,261	+0.04(+0.22%)
Feb 06, 2007	16.01	16.52	16.01	16.22	494,516	+0.17(+1.07%)
Feb 05, 2007	15.88	16.07	15.84	16.04	533,464	+0.18(+1.12%)
Feb 02, 2007	15.87	15.98	15.76	15.87	472,935	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.