Indicators

Citizens Financial Group Inc/Ri (NY: CFG )

35.19 +0.07 (+0.19%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.13	18.14	17.98	18.02	7,233,617	-0.04(-0.24%)
Feb 27, 2019	17.96	18.10	17.82	18.07	5,862,569	+0.17(+0.93%)
Feb 26, 2019	17.97	18.14	17.84	17.90	7,636,089	-0.17(-0.95%)
Feb 25, 2019	18.35	18.39	18.07	18.07	7,549,825	-0.09(-0.51%)
Feb 22, 2019	18.19	18.23	17.98	18.17	8,233,350	+0.00(+0.00%)
Feb 21, 2019	18.40	18.41	18.11	18.17	8,030,257	-0.21(-1.14%)
Feb 20, 2019	18.06	18.40	17.94	18.38	8,041,955	+0.28(+1.56%)
Feb 19, 2019	17.83	18.13	17.74	18.09	9,735,837	+0.19(+1.04%)
Feb 15, 2019	17.70	17.93	17.64	17.91	6,543,233	+0.39(+2.23%)
Feb 14, 2019	17.55	17.69	17.35	17.52	12,498,271	-0.20(-1.13%)
Feb 13, 2019	17.57	17.81	17.53	17.72	11,577,427	+0.14(+0.81%)
Feb 12, 2019	17.47	17.64	17.43	17.58	9,642,951	+0.28(+1.61%)
Feb 11, 2019	17.34	17.37	17.22	17.30	6,300,573	+0.06(+0.37%)
Feb 08, 2019	17.24	17.41	16.99	17.23	9,896,620	-0.13(-0.73%)
Feb 07, 2019	17.09	17.58	17.08	17.36	19,992,922	+0.52(+3.07%)
Feb 06, 2019	16.71	16.91	16.71	16.84	7,080,544	+0.07(+0.41%)
Feb 05, 2019	16.81	16.88	16.67	16.78	6,513,544	-0.03(-0.20%)
Feb 04, 2019	16.71	16.82	16.60	16.81	7,358,213	+0.13(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.