Indicators

Ternium S.A. ADR (NY: TX )

37.94 -0.26 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.30	16.51	16.13	16.48	579,044	+0.24(+1.45%)
Feb 27, 2017	15.96	16.41	15.91	16.25	1,116,576	+0.32(+2.03%)
Feb 24, 2017	16.18	16.30	15.74	15.92	950,847	-0.42(-2.59%)
Feb 23, 2017	16.64	17.43	16.04	16.35	1,986,860	+0.13(+0.81%)
Feb 22, 2017	15.03	16.87	14.73	16.22	3,955,946	+1.49(+10.13%)
Feb 21, 2017	14.62	14.75	13.81	14.72	1,410,487	+0.08(+0.55%)
Feb 17, 2017		14.64	14.64	14.64	0	-0.12(-0.80%)
Feb 16, 2017	14.90	15.05	14.59	14.76	438,770	-0.10(-0.67%)
Feb 15, 2017	14.66	14.94	14.64	14.86	937,228	+0.12(+0.80%)
Feb 14, 2017	15.13	15.24	14.54	14.74	760,765	-0.47(-3.10%)
Feb 13, 2017	14.95	15.33	14.92	15.22	613,439	+0.47(+3.16%)
Feb 10, 2017	14.45	15.10	14.34	14.75	408,592	+0.44(+3.08%)
Feb 09, 2017	14.13	14.33	14.01	14.31	332,268	+0.14(+1.01%)
Feb 08, 2017	13.95	14.33	13.95	14.16	390,413	+0.22(+1.60%)
Feb 07, 2017	14.28	14.35	13.89	13.94	395,624	-0.25(-1.79%)
Feb 06, 2017	14.49	14.51	14.15	14.20	388,334	-0.12(-0.87%)
Feb 03, 2017	14.42	14.50	14.19	14.32	388,637	-0.08(-0.56%)
Feb 02, 2017	14.21	14.46	14.18	14.40	381,186	+0.19(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.