Indicators

Ternium S.A. ADR (NY: TX )

43.18 +0.58 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.44	12.60	12.21	12.29	1,322,622	-0.14(-1.13%)
Feb 28, 2012	12.38	12.52	12.25	12.43	1,287,714	+0.11(+0.89%)
Feb 27, 2012	12.33	12.42	12.09	12.32	1,182,483	-0.05(-0.38%)
Feb 24, 2012	11.89	12.40	11.83	12.36	1,949,330	+0.50(+4.25%)
Feb 23, 2012	11.55	11.86	11.50	11.86	2,137,856	+0.29(+2.47%)
Feb 22, 2012	11.25	11.59	10.49	11.57	4,055,097	-0.11(-0.93%)
Feb 21, 2012	11.25	11.77	11.12	11.68	1,809,814	+0.44(+3.88%)
Feb 17, 2012	11.57	11.61	11.05	11.25	1,243,630	-0.29(-2.48%)
Feb 16, 2012	11.25	11.54	11.14	11.53	905,142	+0.20(+1.74%)
Feb 15, 2012	11.50	11.50	11.18	11.33	905,782	-0.17(-1.45%)
Feb 14, 2012	11.72	11.80	11.32	11.50	893,452	-0.39(-3.28%)
Feb 13, 2012	12.42	12.42	11.72	11.89	879,862	+0.17(+1.46%)
Feb 10, 2012	11.97	11.97	11.65	11.72	1,025,978	-0.47(-3.88%)
Feb 09, 2012	12.36	12.39	12.12	12.19	573,453	-0.08(-0.64%)
Feb 08, 2012	12.48	12.58	12.17	12.27	802,178	-0.12(-1.01%)
Feb 07, 2012	12.27	12.46	12.19	12.39	1,204,012	+0.02(+0.17%)
Feb 06, 2012	12.33	12.47	12.23	12.37	741,071	-0.08(-0.67%)
Feb 03, 2012	12.71	12.71	12.36	12.46	888,374	+0.12(+0.97%)
Feb 02, 2012	12.11	12.50	12.01	12.34	1,658,172	+0.25(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.