Indicators

Ternium S.A. ADR (NY: TX )

40.90 -1.15 (-2.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.15	18.47	18.03	18.27	885,565	+0.11(+0.59%)
Feb 25, 2011	18.32	18.53	18.11	18.16	1,430,023	+0.07(+0.39%)
Feb 24, 2011	18.07	18.28	17.85	18.09	1,275,592	-0.07(-0.39%)
Feb 23, 2011	17.92	18.30	17.82	18.16	2,445,982	+0.31(+1.76%)
Feb 22, 2011	18.77	18.84	17.81	17.85	4,546,120	-1.22(-6.41%)
Feb 18, 2011	19.27	19.36	18.96	19.07	2,509,901	-0.25(-1.29%)
Feb 17, 2011	19.13	19.51	18.88	19.32	3,048,258	+0.31(+1.63%)
Feb 16, 2011	18.56	19.14	18.43	19.01	3,301,693	+0.58(+3.14%)
Feb 15, 2011	18.61	18.70	18.35	18.43	4,507,620	-0.02(-0.08%)
Feb 14, 2011	18.46	18.50	18.25	18.45	4,093,869	+0.23(+1.25%)
Feb 11, 2011	18.09	18.28	18.05	18.22	5,641,807	+0.10(+0.53%)
Feb 10, 2011	18.19	18.30	18.04	18.12	21,535,632	-0.51(-2.72%)
Feb 09, 2011	19.08	19.08	18.32	18.63	3,045,295	-0.58(-3.03%)
Feb 08, 2011	19.87	19.87	18.92	19.21	1,402,845	-0.46(-2.34%)
Feb 07, 2011	20.04	20.29	19.67	19.67	389,750	-0.26(-1.30%)
Feb 04, 2011	20.03	20.08	19.82	19.93	355,089	-0.18(-0.91%)
Feb 03, 2011	20.00	20.16	19.72	20.11	356,573	-0.04(-0.18%)
Feb 02, 2011	20.31	20.55	20.07	20.15	558,180	-0.13(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.