Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

10.91 +0.11 (+1.06%)

Streaming Delayed Price Updated: 2:15 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.16	10.19	10.06	10.14	2,744,611	+0.13(+1.28%)
Feb 28, 2024	9.977	10.07	9.967	10.02	2,083,078	-0.10(-0.98%)
Feb 27, 2024	10.12	10.14	10.05	10.12	3,539,750	+0.15(+1.49%)
Feb 26, 2024	9.937	10.01	9.937	9.967	1,754,945	+0.08(+0.80%)
Feb 23, 2024	9.858	9.903	9.824	9.888	2,148,673	+0.07(+0.70%)
Feb 22, 2024	9.848	9.895	9.799	9.819	2,987,477	+0.11(+1.12%)
Feb 21, 2024	9.720	9.740	9.680	9.710	1,766,716	-0.08(-0.81%)
Feb 20, 2024	9.779	9.815	9.710	9.789	3,812,268	+0.29(+3.01%)
Feb 16, 2024	9.384	9.512	9.374	9.503	2,982,299	+0.22(+2.34%)
Feb 15, 2024	9.266	9.305	9.256	9.285	2,984,000	-0.08(-0.84%)
Feb 14, 2024	9.246	9.364	9.236	9.364	2,915,071	+0.15(+1.61%)
Feb 13, 2024	9.246	9.285	9.196	9.216	2,509,281	-0.07(-0.74%)
Feb 12, 2024	9.275	9.354	9.275	9.285	2,501,986	+0.00(+0.00%)
Feb 09, 2024	9.187	9.295	9.147	9.285	4,692,819	+0.16(+1.73%)
Feb 08, 2024	9.167	9.172	9.103	9.127	3,607,490	-0.21(-2.22%)
Feb 07, 2024	9.335	9.369	9.280	9.335	4,223,163	+0.10(+1.07%)
Feb 06, 2024	9.236	9.325	9.216	9.236	4,428,414	-0.24(-2.50%)
Feb 05, 2024	9.582	9.674	9.404	9.473	4,630,121	+0.12(+1.27%)
Feb 02, 2024	9.335	9.364	9.266	9.354	5,782,286	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.