Indicators

Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

34.49 -0.48 (-1.38%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.48	27.51	27.39	27.39	6,412	-0.13(-0.49%)
Feb 27, 2023	27.55	27.59	27.51	27.52	20,280	+0.17(+0.63%)
Feb 24, 2023	27.33	27.40	27.27	27.35	10,717	-0.31(-1.11%)
Feb 23, 2023	27.66	27.67	27.48	27.66	5,698	+0.14(+0.52%)
Feb 22, 2023	27.65	27.65	27.50	27.51	10,007	-0.09(-0.31%)
Feb 21, 2023	27.76	27.76	27.60	27.60	10,996	-0.24(-0.86%)
Feb 17, 2023	27.91	27.91	27.66	27.84	39,388	-0.10(-0.34%)
Feb 16, 2023	27.90	28.05	27.90	27.94	10,793	-0.12(-0.41%)
Feb 15, 2023	27.84	28.05	27.84	28.05	25,984	+0.08(+0.27%)
Feb 14, 2023	27.90	28.02	27.82	27.97	11,550	-0.00(-0.02%)
Feb 13, 2023	27.84	28.00	27.84	27.98	11,844	+0.27(+0.99%)
Feb 10, 2023	27.77	27.78	27.66	27.71	44,804	-0.20(-0.72%)
Feb 09, 2023	28.05	28.06	27.83	27.91	20,721	+0.05(+0.17%)
Feb 08, 2023	27.91	27.91	27.71	27.86	70,967	-0.03(-0.10%)
Feb 07, 2023	27.70	27.91	27.66	27.89	9,533	+0.07(+0.24%)
Feb 06, 2023	27.73	27.82	27.69	27.82	18,225	-0.10(-0.34%)
Feb 03, 2023	27.79	28.05	27.79	27.92	32,208	-0.08(-0.27%)
Feb 02, 2023	28.05	28.05	27.90	27.99	8,486	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.