Indicators

Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

33.28 -0.17 (-0.50%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.21	27.42	27.04	27.24	41,284	-0.32(-1.18%)
Feb 25, 2022	27.26	27.56	27.31	27.56	21,853	+0.51(+1.90%)
Feb 24, 2022	26.47	27.05	26.47	27.05	220,780	-0.22(-0.79%)
Feb 23, 2022	27.67	27.68	27.26	27.26	46,512	-0.30(-1.11%)
Feb 22, 2022	27.63	27.71	27.42	27.57	79,910	-0.30(-1.09%)
Feb 18, 2022				27.87	0	-0.18(-0.63%)
Feb 17, 2022	28.24	28.24	28.02	28.05	40,661	-0.36(-1.28%)
Feb 16, 2022	28.29	28.45	28.29	28.41	37,180	+0.06(+0.22%)
Feb 15, 2022	28.25	28.36	28.23	28.35	53,450	+0.42(+1.51%)
Feb 14, 2022	28.00	28.01	27.80	27.93	46,661	-0.16(-0.57%)
Feb 11, 2022	28.43	28.45	28.07	28.09	19,164	-0.33(-1.17%)
Feb 10, 2022	28.43	28.66	28.37	28.42	81,305	-0.24(-0.82%)
Feb 09, 2022	28.57	28.66	28.54	28.66	42,815	+0.40(+1.41%)
Feb 08, 2022	28.08	28.26	28.08	28.26	5,908	+0.20(+0.71%)
Feb 07, 2022	28.10	28.20	28.03	28.06	21,218	+0.01(+0.05%)
Feb 04, 2022	27.88	28.14	27.88	28.05	14,904	+0.02(+0.06%)
Feb 03, 2022	28.07		27.94	28.03	44,743	-0.37(-1.31%)
Feb 02, 2022	28.41	28.45	28.29	28.40	44,879	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.