Indicators

Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

33.25 -0.18 (-0.54%)

Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.02	27.22	26.85	27.04	41,583	-0.32(-1.18%)
Feb 25, 2022	27.07	27.36	27.12	27.36	22,011	+0.51(+1.90%)
Feb 24, 2022	26.28	26.85	26.28	26.85	222,380	-0.21(-0.79%)
Feb 23, 2022	27.47	27.48	27.07	27.07	46,849	-0.30(-1.11%)
Feb 22, 2022	27.43	27.51	27.22	27.37	80,489	-0.30(-1.09%)
Feb 18, 2022				27.67	0	-0.18(-0.63%)
Feb 17, 2022	28.04	28.04	27.82	27.85	40,955	-0.36(-1.28%)
Feb 16, 2022	28.09	28.25	28.09	28.21	37,450	+0.06(+0.22%)
Feb 15, 2022	28.05	28.16	28.03	28.15	53,837	+0.42(+1.51%)
Feb 14, 2022	27.80	27.81	27.60	27.73	46,999	-0.16(-0.57%)
Feb 11, 2022	28.22	28.24	27.87	27.89	19,303	-0.33(-1.17%)
Feb 10, 2022	28.23	28.45	28.17	28.22	81,894	-0.23(-0.82%)
Feb 09, 2022	28.36	28.45	28.34	28.45	43,125	+0.40(+1.41%)
Feb 08, 2022	27.88	28.06	27.88	28.06	5,950	+0.20(+0.71%)
Feb 07, 2022	27.90	28.00	27.83	27.86	21,372	+0.01(+0.05%)
Feb 04, 2022	27.68	27.94	27.68	27.84	15,012	+0.02(+0.06%)
Feb 03, 2022	27.87		27.73	27.83	45,067	-0.37(-1.31%)
Feb 02, 2022	28.21	28.24	28.08	28.20	45,204	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.