Indicators

Fidelity Consumer Staples MSCI ETF (NY: FSTA )

48.03 +0.79 (+1.67%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.35	27.52	27.35	27.46	59,646	+0.06(+0.22%)
Feb 27, 2017	27.54	27.54	27.38	27.41	348,239	-0.13(-0.48%)
Feb 24, 2017	27.46	27.56	27.38	27.54	54,288	+0.09(+0.33%)
Feb 23, 2017	27.46	27.57	27.40	27.45	70,221	+0.06(+0.21%)
Feb 22, 2017	27.44	27.44	27.33	27.39	72,274	-0.04(-0.15%)
Feb 21, 2017	27.25	27.45	27.21	27.43	86,064	+0.27(+1.01%)
Feb 17, 2017		27.16	27.16	27.16	0	+0.15(+0.54%)
Feb 16, 2017	26.97	27.02	26.84	27.01	63,908	+0.04(+0.17%)
Feb 15, 2017	26.80	27.04	26.78	26.97	1,098,764	+0.21(+0.78%)
Feb 14, 2017	26.70	26.78	26.61	26.76	47,417	+0.02(+0.09%)
Feb 13, 2017	26.78	26.80	26.68	26.73	111,862	-0.01(-0.02%)
Feb 10, 2017	26.75	26.80	26.71	26.74	51,043	-0.01(-0.04%)
Feb 09, 2017	26.63	26.78	26.55	26.75	260,710	+0.12(+0.44%)
Feb 08, 2017	26.52	26.65	26.52	26.63	51,288	+0.10(+0.37%)
Feb 07, 2017	26.35	26.55	26.35	26.53	41,882	+0.23(+0.88%)
Feb 06, 2017	26.41	26.42	26.30	26.30	69,058	-0.10(-0.38%)
Feb 03, 2017	26.39	26.53	26.37	26.40	77,128	+0.11(+0.41%)
Feb 02, 2017	26.25	26.37	26.22	26.29	60,750	+0.17(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.