Indicators

Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

41.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.19	24.28	24.19	24.26	150,672	+0.05(+0.22%)
Feb 27, 2019	24.21	24.26	24.16	24.20	184,118	-0.08(-0.32%)
Feb 26, 2019	24.28	24.36	24.28	24.28	96,724	+0.05(+0.22%)
Feb 25, 2019	24.34	24.36	24.23	24.23	276,027	-0.02(-0.07%)
Feb 22, 2019	24.25	24.26	24.21	24.25	117,214	+0.08(+0.33%)
Feb 21, 2019	24.19	24.23	24.14	24.17	241,135	-0.07(-0.29%)
Feb 20, 2019	24.13	24.28	24.13	24.24	232,698	+0.11(+0.47%)
Feb 19, 2019	24.04	24.15	24.04	24.12	234,566	-0.01(-0.04%)
Feb 15, 2019	24.08	24.15	24.08	24.13	831,694	+0.30(+1.25%)
Feb 14, 2019	23.83	23.91	23.81	23.84	449,057	+0.00(+0.00%)
Feb 13, 2019	23.86	23.90	23.84	23.84	422,229	+0.10(+0.41%)
Feb 12, 2019	23.70	23.75	23.69	23.74	759,230	+0.17(+0.71%)
Feb 11, 2019	23.58	23.61	23.52	23.57	570,068	+0.08(+0.34%)
Feb 08, 2019	23.41	23.51	23.34	23.49	220,833	-0.06(-0.26%)
Feb 07, 2019	23.67	23.70	23.49	23.55	295,202	-0.29(-1.21%)
Feb 06, 2019	23.85	23.91	23.83	23.84	221,921	+0.00(+0.00%)
Feb 05, 2019	23.77	23.90	23.77	23.84	1,352,259	+0.27(+1.15%)
Feb 04, 2019	23.46	23.58	23.38	23.57	511,320	+0.13(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.