Indicators

Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

41.57 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.10	18.21	18.02	18.03	2,941,903	-0.03(-0.17%)
Feb 26, 2016	18.12	18.19	18.05	18.06	2,426,323	+0.08(+0.46%)
Feb 25, 2016	17.89	17.99	17.80	17.97	4,200,002	+0.23(+1.31%)
Feb 24, 2016	17.52	17.78	17.40	17.74	1,984,929	-0.08(-0.46%)
Feb 23, 2016	18.02	18.05	17.81	17.82	2,092,232	-0.29(-1.61%)
Feb 22, 2016	18.04	18.13	18.02	18.12	2,081,103	+0.34(+1.90%)
Feb 19, 2016	17.73	17.81	17.66	17.78	1,820,831	-0.07(-0.38%)
Feb 18, 2016	18.01	18.01	17.82	17.85	1,514,590	-0.10(-0.58%)
Feb 17, 2016	17.79	18.00	17.79	17.95	1,718,599	+0.39(+2.22%)
Feb 16, 2016	17.52	17.58	17.36	17.56	1,201,071	+0.51(+2.99%)
Feb 12, 2016	16.86	17.05	17.05	17.05	6,681,019	+0.38(+2.29%)
Feb 11, 2016	16.67	16.77	16.50	16.67	3,912,202	-0.25(-1.51%)
Feb 10, 2016	17.07	17.27	16.91	16.92	3,089,478	+0.06(+0.36%)
Feb 09, 2016	16.75	16.98	16.70	16.86	4,032,523	-0.30(-1.75%)
Feb 08, 2016	17.30	17.30	17.01	17.16	2,921,612	-0.48(-2.72%)
Feb 05, 2016	17.89	17.92	17.59	17.64	3,353,868	-0.19(-1.09%)
Feb 04, 2016	17.72	17.95	17.64	17.84	5,863,574	-0.10(-0.54%)
Feb 03, 2016	18.04	18.04	17.64	17.94	2,227,307	-0.01(-0.04%)
Feb 02, 2016	18.12	18.14	17.91	17.94	3,311,474	-0.51(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.