Indicators

Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

41.79 +0.11 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.11	18.22	18.03	18.04	2,939,864	-0.03(-0.17%)
Feb 26, 2016	18.14	18.21	18.06	18.07	2,424,641	+0.08(+0.46%)
Feb 25, 2016	17.90	18.00	17.81	17.99	4,197,091	+0.23(+1.31%)
Feb 24, 2016	17.54	17.79	17.41	17.75	1,983,553	-0.08(-0.46%)
Feb 23, 2016	18.03	18.06	17.82	17.84	2,090,782	-0.29(-1.61%)
Feb 22, 2016	18.05	18.14	18.03	18.13	2,079,661	+0.34(+1.90%)
Feb 19, 2016	17.75	17.82	17.67	17.79	1,819,569	-0.07(-0.38%)
Feb 18, 2016	18.02	18.02	17.84	17.86	1,513,540	-0.11(-0.58%)
Feb 17, 2016	17.81	18.01	17.81	17.96	1,717,408	+0.39(+2.22%)
Feb 16, 2016	17.53	17.59	17.37	17.57	1,200,239	+0.51(+2.99%)
Feb 12, 2016	16.88	17.06	17.06	17.06	6,676,388	+0.38(+2.29%)
Feb 11, 2016	16.68	16.78	16.51	16.68	3,909,490	-0.25(-1.51%)
Feb 10, 2016	17.08	17.29	16.92	16.94	3,087,336	+0.06(+0.36%)
Feb 09, 2016	16.76	16.99	16.71	16.88	4,029,727	-0.30(-1.75%)
Feb 08, 2016	17.31	17.31	17.02	17.18	2,919,587	-0.48(-2.72%)
Feb 05, 2016	17.90	17.93	17.60	17.66	3,351,544	-0.20(-1.09%)
Feb 04, 2016	17.73	17.96	17.66	17.85	5,859,510	-0.10(-0.54%)
Feb 03, 2016	18.05	18.05	17.66	17.95	2,225,763	-0.01(-0.04%)
Feb 02, 2016	18.14	18.15	17.93	17.96	3,309,179	-0.51(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.