Indicators

Clough Global Equity Fund (NY: GLQ )

6.560 +0.020 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.51	10.57	10.47	10.48	38,264	-0.04(-0.38%)
Feb 26, 2016	10.46	10.58	10.44	10.52	42,068	+0.15(+1.49%)
Feb 25, 2016	10.32	10.37	10.19	10.37	52,913	+0.10(+0.93%)
Feb 24, 2016	10.22	10.30	10.10	10.27	160,209	-0.07(-0.68%)
Feb 23, 2016	10.39	10.41	10.28	10.34	35,837	-0.07(-0.67%)
Feb 22, 2016	10.45	10.45	10.38	10.41	12,860	+0.08(+0.77%)
Feb 19, 2016	10.33	10.35	10.26	10.33	20,531	+0.01(+0.10%)
Feb 18, 2016	10.36	10.43	10.27	10.32	18,751	-0.04(-0.39%)
Feb 17, 2016	10.39	10.45	10.35	10.36	33,846	-0.01(-0.10%)
Feb 16, 2016	10.31	10.43	10.29	10.37	29,185	+0.12(+1.17%)
Feb 12, 2016	10.27	10.25	10.25	10.25	45,300	+0.13(+1.28%)
Feb 11, 2016	10.19	10.23	10.05	10.12	50,325	-0.16(-1.56%)
Feb 10, 2016	10.41	10.41	10.28	10.28	34,162	+0.00(+0.00%)
Feb 09, 2016	10.19	10.36	10.19	10.28	28,620	+0.00(+0.00%)
Feb 08, 2016	10.55	10.55	10.25	10.28	45,282	-0.34(-3.20%)
Feb 05, 2016	10.90	10.90	10.61	10.62	47,361	-0.27(-2.48%)
Feb 04, 2016	10.85	10.97	10.78	10.89	43,602	-0.07(-0.64%)
Feb 03, 2016	10.95	10.96	10.73	10.96	68,857	+0.14(+1.29%)
Feb 02, 2016	10.94	11.03	10.82	10.82	38,088	-0.23(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.