Indicators

Nexgen Energy Ltd (NY: NXE )

7.780 -0.090 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.850	5.380	4.850	5.300	3,982,155	+0.51(+10.65%)
Feb 25, 2022	4.700	4.800	4.600	4.790	2,606,476	+0.10(+2.13%)
Feb 24, 2022	4.120	4.730	4.120	4.690	3,735,659	+0.42(+9.84%)
Feb 23, 2022	4.250	4.420	4.221	4.270	1,377,920	+0.06(+1.43%)
Feb 22, 2022	4.110	4.285	4.110	4.210	1,415,985	+0.06(+1.45%)
Feb 18, 2022				4.150	0	-0.25(-5.68%)
Feb 17, 2022	4.450	4.540	4.380	4.400	1,021,176	-0.11(-2.44%)
Feb 16, 2022	4.580	4.630	4.462	4.510	879,796	-0.06(-1.31%)
Feb 15, 2022	4.580	4.580	4.440	4.570	1,026,652	+0.12(+2.70%)
Feb 14, 2022	4.540	4.650	4.430	4.450	1,415,617	-0.14(-3.05%)
Feb 11, 2022	4.530	4.760	4.501	4.590	1,709,404	+0.00(+0.00%)
Feb 10, 2022	4.450	4.785	4.450	4.590	2,211,412	-0.02(-0.43%)
Feb 09, 2022	4.290	4.660	4.290	4.610	2,700,491	+0.41(+9.76%)
Feb 08, 2022	4.150	4.220	4.060	4.200	958,912	+0.03(+0.72%)
Feb 07, 2022	4.110	4.220	4.060	4.170	1,007,836	+0.06(+1.46%)
Feb 04, 2022	3.940	4.110	3.920	4.110	1,671,390	+0.15(+3.79%)
Feb 03, 2022	4.090		3.940	3.960	1,109,756	-0.20(-4.81%)
Feb 02, 2022	4.310	4.350	4.130	4.160	1,422,655	-0.11(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.