Indicators

Wpp Plc ADR (NY: WPP )

48.94 -0.85 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	43.73	43.81	43.32	43.50	98,197	-0.34(-0.77%)
Feb 28, 2024	43.61	44.00	43.43	43.84	88,925	-0.28(-0.64%)
Feb 27, 2024	44.19	44.30	43.80	44.13	119,190	-0.60(-1.34%)
Feb 26, 2024	44.29	44.81	44.06	44.73	125,653	-0.06(-0.13%)
Feb 23, 2024	44.72	44.96	44.51	44.78	122,740	+0.50(+1.14%)
Feb 22, 2024	45.77	45.91	44.13	44.28	210,882	-3.41(-7.16%)
Feb 21, 2024	47.71	47.81	47.36	47.69	120,831	-0.55(-1.15%)
Feb 20, 2024	48.26	48.48	48.13	48.25	100,277	+0.60(+1.26%)
Feb 16, 2024	47.37	47.89	47.15	47.65	73,300	+0.41(+0.86%)
Feb 15, 2024	46.86	47.30	46.86	47.24	120,359	+0.33(+0.70%)
Feb 14, 2024	46.91	46.97	46.51	46.91	110,494	+0.93(+2.03%)
Feb 13, 2024	46.11	46.49	45.81	45.98	114,871	-1.74(-3.64%)
Feb 12, 2024	47.40	47.90	47.39	47.71	156,960	-0.20(-0.43%)
Feb 09, 2024	48.01	48.01	47.77	47.92	129,341	-0.34(-0.70%)
Feb 08, 2024	48.24	48.26	47.90	48.26	150,330	+0.37(+0.77%)
Feb 07, 2024	48.42	48.57	47.74	47.89	99,633	-0.49(-1.02%)
Feb 06, 2024	47.38	48.42	47.37	48.38	183,417	+1.37(+2.91%)
Feb 05, 2024	47.13	47.17	46.74	47.02	100,838	-0.60(-1.26%)
Feb 02, 2024	48.13	48.16	47.33	47.62	96,949	-0.21(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.