Indicators

Wpp Plc ADR (NY: WPP )

52.34 +0.04 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	59.27	59.49	58.74	58.77	99,897	-0.91(-1.53%)
Feb 27, 2023	59.67	60.01	59.46	59.68	62,304	+0.40(+0.67%)
Feb 24, 2023	58.71	59.28	58.43	59.28	74,964	-1.11(-1.85%)
Feb 23, 2023	60.49	61.04	59.93	60.40	134,475	+1.89(+3.22%)
Feb 22, 2023	58.02	59.01	57.92	58.51	111,291	+0.47(+0.80%)
Feb 21, 2023	58.24	58.67	58.00	58.04	93,068	-0.04(-0.07%)
Feb 17, 2023	57.95	58.37	57.66	58.08	69,858	+0.59(+1.03%)
Feb 16, 2023	57.03	57.97	56.97	57.49	76,876	-0.58(-1.00%)
Feb 15, 2023	57.12	58.07	57.11	58.07	98,626	+0.70(+1.23%)
Feb 14, 2023	57.17	57.84	57.01	57.37	45,600	+0.10(+0.17%)
Feb 13, 2023	56.31	57.36	56.22	57.27	89,476	+0.42(+0.74%)
Feb 10, 2023	56.93	56.96	56.37	56.85	72,871	-0.85(-1.47%)
Feb 09, 2023	58.55	58.59	57.58	57.70	90,000	-1.05(-1.78%)
Feb 08, 2023	58.62	59.06	58.47	58.75	80,973	+0.33(+0.57%)
Feb 07, 2023	57.99	58.48	57.59	58.42	69,642	+0.48(+0.82%)
Feb 06, 2023	58.34	58.62	57.64	57.94	73,855	-1.05(-1.78%)
Feb 03, 2023	59.16	59.49	58.85	58.99	66,125	-0.35(-0.59%)
Feb 02, 2023	58.97	59.54	58.81	59.34	87,581	+2.54(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.