Indicators

Wpp Plc ADR (NY: WPP )

48.94 -0.85 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	61.13	62.95	61.13	62.41	305,839	-2.33(-3.60%)
Feb 25, 2022	64.78	64.83	63.97	64.74	179,474	+2.38(+3.82%)
Feb 24, 2022	62.92	63.13	60.59	62.36	386,952	-7.69(-10.98%)
Feb 23, 2022	71.50	71.58	69.87	70.05	128,630	-0.27(-0.38%)
Feb 22, 2022	69.90	70.72	69.78	70.32	91,107	-0.73(-1.02%)
Feb 18, 2022				71.04	0	-0.02(-0.02%)
Feb 17, 2022	72.11	72.25	70.84	71.06	202,317	-2.05(-2.80%)
Feb 16, 2022	72.47	73.16	72.42	73.11	125,599	+0.43(+0.60%)
Feb 15, 2022	72.57	72.94	72.37	72.67	95,123	+1.37(+1.92%)
Feb 14, 2022	71.68	71.81	70.69	71.30	114,216	-0.79(-1.09%)
Feb 11, 2022	73.11	73.45	71.88	72.09	128,891	-1.03(-1.40%)
Feb 10, 2022	73.09	74.10	72.81	73.11	166,339	-0.36(-0.49%)
Feb 09, 2022	72.57	73.48	72.49	73.48	172,197	+1.94(+2.71%)
Feb 08, 2022	70.76	71.57	70.66	71.54	109,805	+1.29(+1.84%)
Feb 07, 2022	70.19	70.56	69.92	70.25	104,983	-0.91(-1.28%)
Feb 04, 2022	70.82	71.48	70.67	71.16	135,902	+1.36(+1.95%)
Feb 03, 2022	69.78	70.25		69.79	184,336	-1.22(-1.72%)
Feb 02, 2022	70.65	71.18	70.28	71.02	156,834	+1.29(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.