Indicators

KeyCorp (NY: KEY )

14.37 +0.38 (+2.72%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	20.77	21.06	20.75	20.85	3,016,145	-0.17(-0.83%)
Feb 26, 2004	20.68	21.22	20.68	21.02	3,836,072	+0.26(+1.24%)
Feb 25, 2004	20.51	20.90	20.45	20.77	2,207,413	+0.32(+1.54%)
Feb 24, 2004	20.35	20.55	20.35	20.45	1,913,527	+0.03(+0.16%)
Feb 23, 2004	20.52	20.66	20.39	20.42	1,738,439	-0.10(-0.47%)
Feb 20, 2004	20.58	20.66	20.36	20.52	1,806,390	-0.06(-0.31%)
Feb 19, 2004	20.55	20.79	20.48	20.58	2,290,759	+0.12(+0.60%)
Feb 18, 2004	20.49	20.57	20.38	20.46	1,291,389	-0.08(-0.41%)
Feb 17, 2004	20.47	20.56	20.40	20.54	1,414,386	+0.19(+0.92%)
Feb 13, 2004	20.39	20.57	20.34	20.35	1,552,155	-0.05(-0.22%)
Feb 12, 2004	20.32	20.48	20.32	20.40	1,939,805	-0.08(-0.41%)
Feb 11, 2004	20.15	20.57	20.08	20.48	2,397,584	+0.26(+1.27%)
Feb 10, 2004	20.07	20.26	20.04	20.23	2,130,598	+0.15(+0.77%)
Feb 09, 2004	20.05	20.17	19.96	20.07	1,521,523	-0.06(-0.29%)
Feb 06, 2004	19.76	20.13	19.76	20.13	1,940,738	+0.42(+2.12%)
Feb 05, 2004	19.78	19.84	19.61	19.71	2,549,970	-0.06(-0.33%)
Feb 04, 2004	19.81	20.00	19.74	19.78	2,432,415	-0.23(-1.13%)
Feb 03, 2004	20.06	20.07	19.78	20.00	2,514,983	-0.10(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.