Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.450	6.470	6.140	6.210	4,310,106	-0.24(-3.72%)
Feb 27, 2014	6.240	6.460	6.230	6.450	3,946,803	+0.20(+3.20%)
Feb 26, 2014	6.150	6.390	6.130	6.250	4,567,181	+0.12(+1.96%)
Feb 25, 2014	6.280	6.310	6.110	6.130	5,058,502	-0.20(-3.16%)
Feb 24, 2014	6.260	6.440	6.120	6.330	4,801,663	-0.03(-0.47%)
Feb 21, 2014	6.480	6.530	6.350	6.360	4,049,229	-0.09(-1.40%)
Feb 20, 2014	6.370	6.480	6.270	6.450	5,622,934	-0.05(-0.77%)
Feb 19, 2014	6.730	6.790	6.490	6.500	5,620,406	-0.35(-5.11%)
Feb 18, 2014	6.970	6.990	6.725	6.850	3,647,446	-0.06(-0.87%)
Feb 14, 2014	6.900	6.910	6.910	6.910	4,889,000	+0.06(+0.88%)
Feb 13, 2014	6.740	6.910	6.660	6.850	4,700,272	+0.09(+1.33%)
Feb 12, 2014	6.660	6.940	6.630	6.760	6,281,260	+0.15(+2.27%)
Feb 11, 2014	6.350	6.630	6.330	6.610	4,864,096	+0.32(+5.09%)
Feb 10, 2014	6.490	6.520	6.280	6.290	4,504,223	-0.24(-3.68%)
Feb 07, 2014	6.610	6.680	6.370	6.530	3,654,425	-0.01(-0.15%)
Feb 06, 2014	6.460	6.600	6.450	6.540	4,000,680	+0.11(+1.71%)
Feb 05, 2014	6.630	6.650	6.230	6.430	8,569,189	-0.25(-3.74%)
Feb 04, 2014	6.700	6.790	6.612	6.680	3,331,034	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.