Indicators

Albemarle Corp (NY: ALB )

103.51 -4.32 (-4.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	188.40	196.50	186.37	191.62	1,618,982	+3.85(+2.05%)
Feb 25, 2022	180.38	187.81	178.30	187.76	1,160,620	+7.58(+4.21%)
Feb 24, 2022	168.50	180.93	166.22	180.18	2,023,996	+2.15(+1.21%)
Feb 23, 2022	188.79	191.84	176.88	178.03	1,680,253	-9.63(-5.13%)
Feb 22, 2022	184.97	195.28	184.49	187.66	1,671,932	+1.07(+0.57%)
Feb 18, 2022				186.60	0	-6.12(-3.18%)
Feb 17, 2022	213.72	216.18	190.58	192.72	6,314,660	-47.91(-19.91%)
Feb 16, 2022	235.75	242.57	231.05	240.63	1,411,573	+4.51(+1.91%)
Feb 15, 2022	227.06	237.57	227.06	236.12	1,065,517	+13.41(+6.02%)
Feb 14, 2022	225.16	228.78	220.00	222.71	894,651	-3.14(-1.39%)
Feb 11, 2022	228.38	233.87	223.62	225.85	1,032,366	-5.04(-2.18%)
Feb 10, 2022	228.36	238.82	227.09	230.89	811,235	-0.38(-0.17%)
Feb 09, 2022	226.04	232.63	226.04	231.27	994,607	+9.53(+4.30%)
Feb 08, 2022	214.15	222.45	213.53	221.74	1,153,531	+6.76(+3.14%)
Feb 07, 2022	212.72	219.00	212.48	214.99	797,228	+3.68(+1.74%)
Feb 04, 2022	209.82	214.22	208.79	211.31	736,697	+0.94(+0.45%)
Feb 03, 2022	213.24	216.16	209.90	210.37	668,867	-6.29(-2.90%)
Feb 02, 2022	220.98	222.01	216.15	216.66	836,149	-3.63(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.