Indicators

Albemarle Corp (NY: ALB )

103.79 -4.04 (-3.75%)

Streaming Delayed Price Updated: 1:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	103.78	104.06	91.18	92.56	7,286,401	-10.27(-9.98%)
Feb 27, 2018	101.90	104.24	101.90	102.83	2,892,022	+1.35(+1.34%)
Feb 26, 2018	105.39	105.90	98.73	101.47	7,759,423	-7.97(-7.28%)
Feb 23, 2018	106.76	109.52	106.55	109.45	2,324,400	+4.67(+4.46%)
Feb 22, 2018				104.77	1,108,790	+0.62(+0.59%)
Feb 21, 2018	106.31	107.37	104.03	104.16	1,925,208	-1.45(-1.37%)
Feb 20, 2018	103.22	106.16	103.22	105.60	1,549,439	+2.16(+2.09%)
Feb 16, 2018		103.45	103.45	103.45	0	-2.19(-2.07%)
Feb 15, 2018	103.62	105.67	102.65	105.63	1,908,047	+2.66(+2.59%)
Feb 14, 2018	98.78	103.37	98.28	102.97	2,226,727	+3.01(+3.02%)
Feb 13, 2018	102.86	103.63	99.62	99.95	2,995,056	-2.89(-2.81%)
Feb 12, 2018	100.72	103.35	100.47	102.85	2,861,236	+3.57(+3.59%)
Feb 09, 2018	97.70	100.19	95.62	99.28	2,792,637	+2.34(+2.41%)
Feb 08, 2018	98.56	100.18	96.90	96.94	2,579,509	-1.34(-1.36%)
Feb 07, 2018	99.04	100.90	98.21	98.28	1,805,659	-0.84(-0.85%)
Feb 06, 2018	95.40	100.02	95.39	99.11	3,150,747	+0.86(+0.87%)
Feb 05, 2018	96.11	101.29	94.79	98.26	3,354,277	+1.01(+1.04%)
Feb 02, 2018	100.02	100.57	96.70	97.24	2,971,381	-3.40(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.