Indicators

Albemarle Corp (NY: ALB )

103.51 -4.32 (-4.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	50.79	52.00	50.35	50.45	1,613,301	-0.31(-0.60%)
Feb 26, 2016	50.20	51.02	49.85	50.75	986,243	+1.01(+2.02%)
Feb 25, 2016	48.10	49.77	47.79	49.75	928,290	+1.91(+4.00%)
Feb 24, 2016	46.63	47.88	45.79	47.84	1,082,082	+0.58(+1.23%)
Feb 23, 2016	48.88	49.88	47.12	47.25	1,363,898	-1.95(-3.96%)
Feb 22, 2016	49.21	49.79	49.04	49.20	1,540,748	+0.31(+0.64%)
Feb 19, 2016	48.83	48.94	47.80	48.89	1,155,555	-0.04(-0.09%)
Feb 18, 2016	46.07	49.89	45.72	48.93	3,392,841	+1.58(+3.34%)
Feb 17, 2016	47.51	48.68	47.12	47.35	1,986,646	+0.40(+0.86%)
Feb 16, 2016	46.83	47.22	45.81	46.95	1,840,993	+0.84(+1.83%)
Feb 12, 2016	45.48	46.11	46.11	46.11	1,318,669	+1.16(+2.58%)
Feb 11, 2016	43.77	45.61	43.45	44.95	1,321,668	+0.00(+0.00%)
Feb 10, 2016	45.41	45.81	44.34	44.95	1,227,434	+0.18(+0.40%)
Feb 09, 2016	43.27	44.89	43.14	44.77	1,904,904	+0.99(+2.25%)
Feb 08, 2016	45.68	45.68	42.61	43.78	2,162,754	-2.47(-5.34%)
Feb 05, 2016	46.11	47.29	45.51	46.25	1,538,223	-0.37(-0.79%)
Feb 04, 2016	48.13	48.69	45.97	46.62	2,467,042	-1.41(-2.93%)
Feb 03, 2016	47.25	48.12	45.91	48.03	1,613,288	+1.49(+3.20%)
Feb 02, 2016	46.81	47.58	46.08	46.54	1,425,832	-0.86(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.