Indicators

Albemarle Corp (NY: ALB )

108.23 -4.42 (-3.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	56.44	57.29	56.32	56.87	441,764	+0.35(+0.63%)
Feb 27, 2014	56.35	56.60	56.08	56.52	318,223	+0.02(+0.03%)
Feb 26, 2014	56.59	56.59	55.44	56.50	656,641	+1.10(+1.99%)
Feb 25, 2014	55.15	55.73	54.81	55.40	551,176	+0.38(+0.69%)
Feb 24, 2014	55.24	55.24	54.81	55.02	596,306	-0.06(-0.11%)
Feb 21, 2014	55.66	55.88	55.00	55.08	773,805	-0.46(-0.82%)
Feb 20, 2014	55.55	55.81	55.47	55.54	642,061	+0.03(+0.05%)
Feb 19, 2014	55.59	56.15	55.47	55.51	869,348	-0.06(-0.11%)
Feb 18, 2014	56.36	56.36	55.44	55.57	523,833	-0.67(-1.20%)
Feb 14, 2014	55.91	56.25	56.25	56.25	284,731	+0.39(+0.69%)
Feb 13, 2014	55.30	56.08	54.81	55.86	455,388	+0.29(+0.53%)
Feb 12, 2014	55.23	55.67	55.23	55.56	523,893	+0.32(+0.58%)
Feb 11, 2014	54.81	55.55	54.69	55.25	437,666	+0.34(+0.61%)
Feb 10, 2014	54.43	55.26	54.43	54.91	413,400	+0.20(+0.36%)
Feb 07, 2014	54.38	54.79	54.15	54.71	392,034	+0.52(+0.95%)
Feb 06, 2014	53.91	54.33	53.69	54.19	475,238	+0.34(+0.62%)
Feb 05, 2014	53.52	53.96	52.50	53.86	951,917	+0.24(+0.45%)
Feb 04, 2014	54.45	54.45	53.33	53.62	1,262,657	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.