Indicators

Albemarle Corp (NY: ALB )

100.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.673	8.732	8.612	8.673	426,058	+0.00(+0.00%)
Feb 27, 2006	8.593	8.730	8.571	8.673	324,254	+0.08(+0.93%)
Feb 24, 2006	8.632	8.653	8.499	8.593	942,174	-0.04(-0.45%)
Feb 23, 2006	8.632	8.732	8.510	8.632	880,505	-0.03(-0.31%)
Feb 22, 2006	8.826	8.888	8.634	8.659	678,121	-0.16(-1.85%)
Feb 21, 2006	8.786	8.822	8.741	8.822	328,415	+0.04(+0.42%)
Feb 17, 2006	8.806	8.828	8.741	8.786	314,221	-0.01(-0.12%)
Feb 16, 2006	8.806	8.843	8.763	8.796	250,349	+0.02(+0.19%)
Feb 15, 2006	8.792	8.804	8.712	8.779	366,836	-0.03(-0.37%)
Feb 14, 2006	8.741	8.873	8.677	8.812	572,646	+0.08(+0.89%)
Feb 13, 2006	8.806	8.806	8.530	8.734	1,416,198	-0.10(-1.16%)
Feb 10, 2006	8.724	8.882	8.671	8.837	409,907	+0.10(+1.15%)
Feb 09, 2006	8.839	8.943	8.716	8.736	717,276	-0.11(-1.29%)
Feb 08, 2006	8.863	8.880	8.755	8.851	652,180	-0.00(-0.02%)
Feb 07, 2006	8.973	8.996	8.824	8.853	597,363	-0.15(-1.66%)
Feb 06, 2006	8.841	9.031	8.837	9.002	914,765	+0.16(+1.83%)
Feb 03, 2006	8.837	8.927	8.530	8.841	1,775,693	-0.38(-4.14%)
Feb 02, 2006	8.990	9.490	8.990	9.223	1,670,952	+0.23(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.