Indicators

Albemarle Corp (NY: ALB )

103.51 -4.32 (-4.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.922	4.942	4.793	4.842	615,956	-0.07(-1.37%)
Feb 27, 2002	4.922	4.932	4.851	4.910	256,567	+0.00(+0.08%)
Feb 26, 2002	4.932	4.942	4.893	4.906	278,355	-0.02(-0.33%)
Feb 25, 2002	4.922	4.932	4.893	4.922	438,954	+0.00(+0.08%)
Feb 22, 2002	4.830	4.932	4.826	4.918	196,587	+0.11(+2.38%)
Feb 21, 2002	4.953	4.969	4.802	4.804	400,029	-0.17(-3.41%)
Feb 20, 2002	4.830	4.985	4.830	4.973	226,209	+0.16(+3.35%)
Feb 19, 2002	5.045	5.045	4.759	4.812	360,858	-0.23(-4.62%)
Feb 18, 2002	4.955	5.092	4.955	5.045	3,647,756	+0.00(+0.00%)
Feb 15, 2002	4.955	5.092	4.955	5.045	238,940	+0.09(+1.86%)
Feb 14, 2002	4.932	4.983	4.924	4.953	114,329	+0.02(+0.41%)
Feb 13, 2002	4.881	4.932	4.861	4.932	138,320	+0.05(+1.05%)
Feb 12, 2002	4.840	4.953	4.820	4.881	150,561	+0.02(+0.50%)
Feb 11, 2002	4.861	5.020	4.855	4.857	239,919	+0.01(+0.21%)
Feb 08, 2002	4.697	4.846	4.697	4.846	121,918	+0.15(+3.17%)
Feb 07, 2002	4.851	4.869	4.659	4.697	297,451	-0.16(-3.36%)
Feb 06, 2002	4.891	4.942	4.840	4.861	289,617	+0.01(+0.21%)
Feb 05, 2002	4.738	4.922	4.704	4.851	832,374	+0.08(+1.76%)
Feb 04, 2002	4.718	4.814	4.714	4.767	248,243	+0.05(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.