Indicators

Ur Energy Inc (NY: URG )

1.800 +0.010 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.070	1.090	1.070	1.070	683,284	+0.00(+0.00%)
Feb 27, 2023	1.050	1.100	1.050	1.070	1,463,458	+0.02(+1.90%)
Feb 24, 2023	1.060	1.085	1.030	1.050	1,603,752	-0.03(-2.78%)
Feb 23, 2023	1.090	1.110	1.070	1.080	1,315,958	+0.02(+1.89%)
Feb 22, 2023	1.100	1.109	1.060	1.060	2,141,295	+0.00(+0.00%)
Feb 21, 2023	1.130	1.140	1.060	1.060	2,447,741	-0.08(-7.02%)
Feb 17, 2023	1.140	1.140	1.100	1.140	3,120,139	-0.01(-0.87%)
Feb 16, 2023	1.120	1.160	1.090	1.150	9,637,888	-0.16(-12.21%)
Feb 15, 2023	1.240	1.320	1.240	1.310	1,564,173	+0.06(+4.80%)
Feb 14, 2023	1.250	1.280	1.230	1.250	645,668	+0.00(+0.00%)
Feb 13, 2023	1.260	1.270	1.220	1.250	914,836	+0.01(+0.81%)
Feb 10, 2023	1.200	1.260	1.190	1.240	939,290	+0.04(+3.33%)
Feb 09, 2023	1.250	1.270	1.200	1.200	1,450,237	+0.00(+0.00%)
Feb 08, 2023	1.240	1.260	1.200	1.200	1,661,942	-0.04(-3.23%)
Feb 07, 2023	1.210	1.245	1.195	1.240	1,806,483	+0.03(+2.48%)
Feb 06, 2023	1.250	1.270	1.190	1.210	1,665,817	-0.04(-3.20%)
Feb 03, 2023	1.300	1.330	1.250	1.250	805,472	-0.05(-3.85%)
Feb 02, 2023	1.400	1.400	1.290	1.300	1,410,269	-0.05(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.