Indicators

Ur Energy Inc (NY: URG )

1.450 -0.030 (-2.03%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.7500	0.7507	0.7400	0.7460	283,618	-0.00(-0.52%)
Feb 27, 2019	0.7600	0.7600	0.7300	0.7499	251,713	-0.01(-1.02%)
Feb 26, 2019	0.7400	0.7653	0.7400	0.7576	285,497	+0.02(+2.10%)
Feb 25, 2019	0.7400	0.7500	0.7400	0.7420	234,936	+0.00(+0.27%)
Feb 22, 2019	0.7500	0.7500	0.7300	0.7400	144,900	+0.00(+0.01%)
Feb 21, 2019	0.7401	0.7422	0.7275	0.7399	322,348	-0.00(-0.66%)
Feb 20, 2019	0.7400	0.7500	0.7275	0.7448	363,679	+0.01(+0.94%)
Feb 19, 2019	0.7500	0.7688	0.7358	0.7379	516,652	-0.00(-0.28%)
Feb 15, 2019	0.7400	0.7600	0.7400	0.7400	247,000	-0.00(-0.32%)
Feb 14, 2019	0.7500	0.7550	0.7362	0.7424	100,133	-0.01(-1.01%)
Feb 13, 2019	0.7350	0.7700	0.7350	0.7500	615,979	+0.01(+1.79%)
Feb 12, 2019	0.7540	0.7540	0.7223	0.7368	216,379	+0.02(+2.33%)
Feb 11, 2019	0.7300	0.7524	0.7200	0.7200	227,829	+0.00(+0.00%)
Feb 08, 2019	0.7300	0.7450	0.7110	0.7200	204,800	-0.01(-1.37%)
Feb 07, 2019	0.7300	0.7500	0.7100	0.7300	236,271	-0.01(-1.07%)
Feb 06, 2019	0.7660	0.7900	0.7300	0.7379	417,183	-0.03(-3.67%)
Feb 05, 2019	0.7279	0.8000	0.7272	0.7660	1,299,284	+0.04(+5.23%)
Feb 04, 2019	0.7300	0.7466	0.7136	0.7279	233,264	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.