Indicators

Dht Holdings (NY: DHT )

12.13 +0.04 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.096	5.404	5.096	5.299	5,360,757	+0.29(+5.71%)
Feb 25, 2022	5.004	5.037	4.945	5.012	3,101,388	+0.00(+0.00%)
Feb 24, 2022	4.700	5.050	4.676	5.012	6,219,935	+0.27(+5.68%)
Feb 23, 2022	4.751	4.802	4.692	4.743	2,175,770	-0.01(-0.18%)
Feb 22, 2022	4.658	4.793	4.616	4.751	2,686,181	+0.14(+3.11%)
Feb 18, 2022				4.608	0	-0.14(-3.01%)
Feb 17, 2022	4.768	4.869	4.722	4.751	2,470,112	-0.02(-0.35%)
Feb 16, 2022	4.658	4.768	4.658	4.768	2,718,809	+0.12(+2.54%)
Feb 15, 2022	4.608	4.684	4.583	4.650	1,375,701	+0.01(+0.18%)
Feb 14, 2022	4.751	4.793	4.566	4.642	2,871,912	-0.13(-2.64%)
Feb 11, 2022	4.675	4.935	4.658	4.767	3,672,001	+0.12(+2.53%)
Feb 10, 2022	4.558	4.717	4.549	4.650	4,712,307	+0.08(+1.65%)
Feb 09, 2022	4.574	4.593	4.440	4.574	2,332,014	+0.00(+0.00%)
Feb 08, 2022	4.398	4.608	4.381	4.574	4,350,249	+0.34(+7.92%)
Feb 07, 2022	4.171	4.314	4.171	4.239	2,593,487	+0.06(+1.41%)
Feb 04, 2022	4.079	4.205	4.046	4.180	2,069,400	+0.08(+2.05%)
Feb 03, 2022	4.121	4.155		4.096	2,388,443	-0.08(-2.01%)
Feb 02, 2022	4.314	4.356	4.163	4.180	1,985,744	-0.05(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.