Indicators

Regions Financial (NY: RF )

18.90 +0.25 (+1.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.26	13.27	13.08	13.12	17,612,838	-0.14(-1.03%)
Feb 27, 2019	12.98	13.30	12.98	13.26	26,965,848	+0.30(+2.28%)
Feb 26, 2019	13.02	13.15	12.88	12.96	13,299,851	-0.14(-1.04%)
Feb 25, 2019	13.08	13.24	13.06	13.10	14,830,520	+0.10(+0.80%)
Feb 22, 2019	13.03	13.04	12.86	12.99	12,892,043	-0.01(-0.06%)
Feb 21, 2019	13.14	13.14	12.91	13.00	10,154,897	-0.09(-0.67%)
Feb 20, 2019	12.87	13.12	12.83	13.09	11,312,884	+0.18(+1.36%)
Feb 19, 2019	12.75	12.96	12.70	12.91	11,619,099	+0.11(+0.87%)
Feb 15, 2019	12.57	12.82	12.50	12.80	12,410,693	+0.39(+3.16%)
Feb 14, 2019	12.34	12.50	12.22	12.41	10,812,181	-0.06(-0.51%)
Feb 13, 2019	12.43	12.52	12.37	12.47	11,204,327	+0.10(+0.78%)
Feb 12, 2019	12.42	12.56	12.36	12.38	18,904,546	+0.09(+0.72%)
Feb 11, 2019	12.41	12.46	12.29	12.29	15,000,707	-0.06(-0.52%)
Feb 08, 2019	12.38	12.46	12.19	12.35	16,131,364	-0.06(-0.45%)
Feb 07, 2019	12.70	13.01	12.26	12.41	40,964,196	+0.08(+0.65%)
Feb 06, 2019	12.26	12.40	12.20	12.33	9,382,465	+0.00(+0.00%)
Feb 05, 2019	12.36	12.42	12.25	12.33	9,926,492	-0.05(-0.39%)
Feb 04, 2019	12.26	12.42	12.18	12.38	10,738,318	+0.11(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.