Indicators

Regions Financial (NY: RF )

23.87 -0.19 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.710	7.740	7.520	7.520	17,441,760	-0.23(-2.97%)
Feb 26, 2016	7.640	7.870	7.560	7.750	19,076,496	+0.24(+3.20%)
Feb 25, 2016	7.430	7.550	7.350	7.510	15,088,751	+0.09(+1.21%)
Feb 24, 2016	7.400	7.450	7.205	7.420	22,039,568	-0.15(-1.98%)
Feb 23, 2016	7.860	7.900	7.500	7.570	19,334,632	-0.33(-4.18%)
Feb 22, 2016	7.790	7.910	7.770	7.900	16,755,472	+0.25(+3.27%)
Feb 19, 2016	7.590	7.745	7.490	7.650	19,930,068	+0.03(+0.39%)
Feb 18, 2016	7.900	7.900	7.510	7.620	24,288,052	-0.20(-2.56%)
Feb 17, 2016	7.940	8.020	7.760	7.820	20,674,906	-0.02(-0.26%)
Feb 16, 2016	7.760	7.930	7.620	7.840	24,383,688	+0.24(+3.16%)
Feb 12, 2016	7.240	7.600	7.600	7.600	32,594,900	+0.52(+7.34%)
Feb 11, 2016	7.250	7.296	7.000	7.080	28,325,038	-0.43(-5.73%)
Feb 10, 2016	7.700	7.790	7.510	7.510	23,601,172	-0.14(-1.83%)
Feb 09, 2016	7.370	7.695	7.340	7.650	26,029,688	+0.12(+1.59%)
Feb 08, 2016	7.670	7.680	7.370	7.530	26,654,504	-0.27(-3.46%)
Feb 05, 2016	7.950	8.045	7.780	7.800	20,024,476	-0.10(-1.27%)
Feb 04, 2016	7.760	8.100	7.740	7.900	22,205,162	+0.08(+1.02%)
Feb 03, 2016	7.700	7.870	7.340	7.820	34,311,684	+0.19(+2.49%)
Feb 02, 2016	7.780	7.780	7.560	7.630	27,106,236	-0.31(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.