Indicators

Regions Financial (NY: RF )

18.88 -0.23 (-1.23%)

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.367	5.459	5.346	5.409	16,343,845	+0.02(+0.39%)
Feb 27, 2013	5.300	5.416	5.282	5.388	16,166,722	+0.08(+1.60%)
Feb 26, 2013	5.324	5.353	5.247	5.303	21,946,798	+0.01(+0.27%)
Feb 25, 2013	5.536	5.554	5.289	5.289	25,950,646	-0.21(-3.73%)
Feb 22, 2013	5.416	5.501	5.395	5.494	21,770,912	+0.13(+2.37%)
Feb 21, 2013	5.430	5.480	5.331	5.367	33,905,044	-0.08(-1.56%)
Feb 20, 2013	5.600	5.614	5.444	5.452	21,066,934	-0.18(-3.14%)
Feb 19, 2013	5.558	5.635	5.551	5.628	17,301,856	+0.08(+1.40%)
Feb 15, 2013	5.600	5.621	5.529	5.551	14,501,507	-0.04(-0.76%)
Feb 14, 2013	5.529	5.593	5.522	5.593	18,034,594	+0.04(+0.76%)
Feb 13, 2013	5.628	5.635	5.543	5.551	25,955,270	-0.06(-1.01%)
Feb 12, 2013	5.628	5.635	5.565	5.607	15,977,150	-0.01(-0.13%)
Feb 11, 2013	5.621	5.635	5.565	5.614	24,266,884	+0.01(+0.13%)
Feb 08, 2013	5.628	5.628	5.586	5.607	12,598,854	-0.02(-0.38%)
Feb 07, 2013	5.628	5.657	5.565	5.628	19,460,002	+0.01(+0.25%)
Feb 06, 2013	5.586	5.650	5.558	5.614	23,990,428	+0.09(+1.66%)
Feb 04, 2013	5.529	5.565	5.480	5.522	15,326,056	-0.05(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.