Indicators

Regions Financial (NY: RF )

18.98 +0.08 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.530	4.689	4.502	4.675	28,671,288	+0.15(+3.21%)
Feb 25, 2010	4.488	4.551	4.433	4.530	27,145,954	-0.07(-1.51%)
Feb 24, 2010	4.537	4.641	4.523	4.599	29,188,552	+0.08(+1.68%)
Feb 23, 2010	4.661	4.682	4.502	4.523	30,108,802	-0.19(-4.11%)
Feb 22, 2010	4.571	4.758	4.551	4.717	34,259,684	+0.17(+3.65%)
Feb 19, 2010	4.433	4.585	4.426	4.551	20,913,276	+0.10(+2.34%)
Feb 18, 2010	4.440	4.474	4.371	4.447	27,359,380	-0.03(-0.62%)
Feb 17, 2010	4.613	4.641	4.447	4.474	23,871,868	-0.11(-2.42%)
Feb 16, 2010	4.398	4.606	4.433	4.585	25,673,466	+0.19(+4.25%)
Feb 12, 2010	4.378	4.398	4.398	4.398	31,944,882	-0.02(-0.47%)
Feb 11, 2010	4.447	4.509	4.405	4.419	28,423,194	+0.01(+0.31%)
Feb 10, 2010	4.343	4.488	4.329	4.405	26,157,416	+0.05(+1.11%)
Feb 09, 2010	4.378	4.468	4.329	4.357	31,620,498	+0.12(+2.95%)
Feb 08, 2010	4.281	4.461	4.197	4.232	36,469,180	-0.05(-1.13%)
Feb 05, 2010	4.246	4.322	4.094	4.281	35,837,768	+0.04(+0.98%)
Feb 04, 2010	4.384	4.391	4.177	4.239	59,404,952	-0.19(-4.23%)
Feb 03, 2010	4.488	4.537	4.350	4.426	49,624,096	-0.13(-2.89%)
Feb 02, 2010	4.634	4.696	4.502	4.558	51,500,996	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.