Indicators

Regions Financial (NY: RF )

18.98 +0.08 (+0.42%)

Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.533	4.692	4.505	4.678	28,653,468	+0.15(+3.21%)
Feb 25, 2010	4.491	4.553	4.436	4.533	27,129,082	-0.07(-1.51%)
Feb 24, 2010	4.540	4.644	4.526	4.602	29,170,412	+0.08(+1.68%)
Feb 23, 2010	4.664	4.685	4.505	4.526	30,090,088	-0.19(-4.11%)
Feb 22, 2010	4.574	4.761	4.553	4.720	34,238,392	+0.17(+3.65%)
Feb 19, 2010	4.436	4.588	4.429	4.553	20,900,278	+0.10(+2.34%)
Feb 18, 2010	4.443	4.477	4.373	4.450	27,342,376	-0.03(-0.62%)
Feb 17, 2010	4.616	4.644	4.450	4.477	23,857,030	-0.11(-2.42%)
Feb 16, 2010	4.401	4.609	4.436	4.588	25,657,510	+0.19(+4.25%)
Feb 12, 2010	4.380	4.401	4.401	4.401	31,925,026	-0.02(-0.47%)
Feb 11, 2010	4.450	4.512	4.408	4.422	28,405,528	+0.01(+0.31%)
Feb 10, 2010	4.346	4.491	4.332	4.408	26,141,158	+0.05(+1.11%)
Feb 09, 2010	4.380	4.470	4.331	4.359	31,600,844	+0.12(+2.95%)
Feb 08, 2010	4.283	4.463	4.200	4.235	36,446,512	-0.05(-1.13%)
Feb 05, 2010	4.249	4.325	4.096	4.283	35,815,492	+0.04(+0.98%)
Feb 04, 2010	4.387	4.394	4.179	4.242	59,368,032	-0.19(-4.23%)
Feb 03, 2010	4.491	4.540	4.353	4.429	49,593,252	-0.13(-2.89%)
Feb 02, 2010	4.637	4.699	4.505	4.560	51,468,988	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.