Indicators

Regions Financial (NY: RF )

18.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	24.71	24.97	24.60	24.83	4,719,699	+0.21(+0.87%)
Feb 27, 2007	25.41	25.41	24.47	24.61	4,307,622	-0.80(-3.16%)
Feb 26, 2007	25.69	25.73	25.28	25.41	3,541,269	-0.26(-1.03%)
Feb 23, 2007	25.98	25.98	25.55	25.68	2,269,022	-0.27(-1.04%)
Feb 22, 2007	25.89	25.95	25.80	25.95	3,391,269	+0.13(+0.51%)
Feb 21, 2007	26.02	26.04	25.71	25.82	3,317,540	-0.23(-0.88%)
Feb 20, 2007	25.98	26.07	25.69	26.05	2,717,171	+0.12(+0.45%)
Feb 16, 2007	25.74	25.97	25.74	25.93	3,398,628	+0.11(+0.43%)
Feb 15, 2007	25.76	25.89	25.74	25.82	2,320,965	-0.07(-0.27%)
Feb 14, 2007	25.85	25.98	25.71	25.89	1,977,376	+0.01(+0.05%)
Feb 13, 2007	25.78	25.87	25.64	25.87	1,994,008	+0.18(+0.70%)
Feb 12, 2007	25.71	25.74	25.55	25.69	2,943,263	-0.01(-0.05%)
Feb 09, 2007	25.90	25.96	25.67	25.71	4,131,450	-0.20(-0.78%)
Feb 08, 2007	25.74	25.94	25.60	25.91	4,808,867	+0.08(+0.29%)
Feb 07, 2007	25.77	25.85	25.64	25.83	2,582,409	+0.13(+0.51%)
Feb 06, 2007	25.54	25.76	25.47	25.70	2,938,071	+0.21(+0.82%)
Feb 05, 2007	25.30	25.58	25.23	25.49	3,661,370	+0.23(+0.91%)
Feb 02, 2007	25.21	25.31	25.10	25.26	2,512,142	+0.17(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.