Indicators

Regions Financial (NY: RF )

18.98 +0.08 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	24.43	24.42	23.98	24.11	2,008,877	-0.33(-1.33%)
Feb 27, 2006	24.38	24.56	24.29	24.43	947,662	+0.12(+0.48%)
Feb 24, 2006	24.20	24.40	24.10	24.31	1,182,413	+0.10(+0.43%)
Feb 23, 2006	24.40	24.42	24.21	24.21	1,558,564	-0.19(-0.79%)
Feb 22, 2006	24.05	24.42	24.04	24.40	1,967,900	+0.42(+1.73%)
Feb 21, 2006	24.22	24.26	23.96	23.99	1,736,900	-0.18(-0.75%)
Feb 17, 2006	24.19	24.21	24.08	24.17	1,198,140	-0.01(-0.06%)
Feb 16, 2006	24.12	24.18	23.92	24.18	1,331,892	+0.23(+0.95%)
Feb 15, 2006	23.77	24.08	23.75	23.95	2,305,526	+0.13(+0.55%)
Feb 14, 2006	23.43	23.94	23.41	23.82	1,443,713	+0.40(+1.69%)
Feb 13, 2006	23.44	23.49	23.33	23.43	930,925	-0.01(-0.06%)
Feb 10, 2006	23.27	23.52	23.08	23.44	1,365,078	+0.19(+0.81%)
Feb 09, 2006	23.18	23.41	23.04	23.25	1,227,719	+0.08(+0.33%)
Feb 08, 2006	22.93	23.19	22.86	23.18	1,091,658	+0.21(+0.94%)
Feb 07, 2006	23.04	23.13	22.80	22.96	1,812,072	-0.11(-0.48%)
Feb 06, 2006	22.91	23.16	22.89	23.07	1,108,395	+0.11(+0.48%)
Feb 03, 2006	22.94	23.17	22.92	22.96	1,309,528	-0.16(-0.69%)
Feb 02, 2006	23.18	23.23	23.01	23.12	1,499,840	-0.10(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.