Indicators

Regions Financial (NY: RF )

18.98 +0.08 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	24.42	24.40	23.97	24.09	2,010,126	-0.33(-1.33%)
Feb 27, 2006	24.37	24.55	24.28	24.42	948,251	+0.12(+0.48%)
Feb 24, 2006	24.19	24.38	24.08	24.30	1,183,149	+0.10(+0.43%)
Feb 23, 2006	24.38	24.41	24.19	24.19	1,559,533	-0.19(-0.80%)
Feb 22, 2006	24.03	24.41	24.03	24.39	1,969,123	+0.42(+1.73%)
Feb 21, 2006	24.21	24.24	23.94	23.97	1,737,980	-0.18(-0.75%)
Feb 17, 2006	24.17	24.19	24.07	24.15	1,198,885	-0.01(-0.06%)
Feb 16, 2006	24.10	24.17	23.91	24.17	1,332,721	+0.23(+0.95%)
Feb 15, 2006	23.76	24.06	23.74	23.94	2,306,960	+0.13(+0.55%)
Feb 14, 2006	23.41	23.92	23.40	23.81	1,444,611	+0.39(+1.69%)
Feb 13, 2006	23.43	23.47	23.32	23.41	931,504	-0.01(-0.06%)
Feb 10, 2006	23.25	23.51	23.07	23.43	1,365,927	+0.19(+0.80%)
Feb 09, 2006	23.16	23.39	23.03	23.24	1,228,482	+0.08(+0.33%)
Feb 08, 2006	22.92	23.18	22.85	23.16	1,092,337	+0.21(+0.94%)
Feb 07, 2006	23.03	23.12	22.78	22.95	1,813,199	-0.11(-0.48%)
Feb 06, 2006	22.90	23.15	22.87	23.06	1,109,085	+0.11(+0.48%)
Feb 03, 2006	22.93	23.16	22.91	22.95	1,310,343	-0.16(-0.69%)
Feb 02, 2006	23.17	23.22	23.00	23.11	1,500,773	-0.10(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.