Indicators

Regions Financial (NY: RF )

18.66 -0.26 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	18.04	18.36	18.04	18.17	903,701	+0.10(+0.53%)
Feb 27, 2003	17.74	18.08	17.63	18.07	1,047,366	+0.45(+2.58%)
Feb 26, 2003	17.91	17.92	17.57	17.62	787,485	-0.29(-1.60%)
Feb 25, 2003	17.55	17.94	17.39	17.90	928,655	+0.35(+2.01%)
Feb 24, 2003	17.98	17.98	17.53	17.55	609,775	-0.43(-2.37%)
Feb 21, 2003	17.78	18.07	17.60	17.98	840,245	+0.28(+1.59%)
Feb 20, 2003	17.91	17.91	17.69	17.69	567,887	-0.12(-0.66%)
Feb 19, 2003	17.88	17.89	17.66	17.81	789,802	-0.07(-0.41%)
Feb 18, 2003	17.77	17.94	17.77	17.89	713,870	+0.13(+0.76%)
Feb 14, 2003	17.50	17.75	17.35	17.75	1,046,118	+0.25(+1.44%)
Feb 13, 2003	17.39	17.58	17.29	17.50	965,017	+0.03(+0.16%)
Feb 12, 2003	17.77	17.89	17.46	17.47	816,895	-0.30(-1.67%)
Feb 11, 2003	18.09	18.15	17.68	17.77	659,505	-0.28(-1.55%)
Feb 10, 2003	17.86	18.05	17.68	18.05	579,473	+0.26(+1.48%)
Feb 07, 2003	18.09	18.23	17.75	17.78	744,706	-0.21(-1.18%)
Feb 06, 2003	18.23	18.21	17.82	18.00	901,027	-0.02(-0.09%)
Feb 05, 2003	18.23	18.45	17.96	18.01	560,758	-0.11(-0.62%)
Feb 04, 2003	18.41	18.41	18.07	18.13	868,765	-0.28(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.