Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

33.09 +0.44 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	65.84	66.43	64.72	64.79	99,820	-1.08(-1.63%)
Feb 27, 2018	66.47	66.54	65.44	65.87	65,951	-0.84(-1.26%)
Feb 26, 2018	66.26	67.25	65.44	66.71	85,262	+1.12(+1.71%)
Feb 23, 2018	65.82	66.31	64.81	65.59	45,667	+0.30(+0.47%)
Feb 22, 2018			65.02	65.28	88,878	-1.36(-2.04%)
Feb 21, 2018	68.56	68.56	66.64	66.64	71,231	-1.80(-2.63%)
Feb 20, 2018	69.12	69.54	68.20	68.44	49,428	-0.55(-0.80%)
Feb 16, 2018		68.99	68.99	68.99	0	-1.42(-2.01%)
Feb 15, 2018	70.25	70.66	69.63	70.41	100,325	+0.30(+0.42%)
Feb 14, 2018	69.54	70.34	68.99	70.11	58,473	+0.32(+0.46%)
Feb 13, 2018	68.60	69.90	68.76	69.79	52,270	+1.03(+1.50%)
Feb 12, 2018	67.34	68.87	66.75	68.76	46,143	+1.60(+2.38%)
Feb 09, 2018	68.03	68.03	65.12	67.16	80,888	-0.18(-0.27%)
Feb 08, 2018	70.59	70.59	67.34	67.34	54,477	-3.07(-4.35%)
Feb 07, 2018	69.74	70.93	69.47	70.41	66,685	+0.07(+0.10%)
Feb 06, 2018	66.01	70.45	65.21	70.34	95,964	+3.00(+4.45%)
Feb 05, 2018	69.63	70.51	66.38	67.34	114,157	-3.07(-4.35%)
Feb 02, 2018	72.31	72.58	70.36	70.41	105,712	-2.08(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.