Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

33.09 +0.44 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	74.22	74.86	73.94	74.12	84,745	+0.24(+0.32%)
Feb 27, 2017	73.88	74.65	73.52	73.88	61,452	-0.11(-0.14%)
Feb 24, 2017	74.89	75.25	73.56	73.99	65,576	-0.77(-1.03%)
Feb 23, 2017	77.26	78.33	74.74	74.76	85,871	-1.07(-1.41%)
Feb 22, 2017	76.62	77.90	75.59	75.83	80,460	-0.79(-1.03%)
Feb 21, 2017	77.54	78.07	76.32	76.62	77,077	-0.60(-0.78%)
Feb 17, 2017		77.22	77.22	77.22	0	+0.28(+0.36%)
Feb 16, 2017	77.52	77.92	75.36	76.94	73,623	-0.80(-1.03%)
Feb 15, 2017	75.85	78.01	75.11	77.74	100,599	+1.79(+2.35%)
Feb 14, 2017	74.27	76.06	74.25	75.96	68,987	+1.49(+2.00%)
Feb 13, 2017	74.06	74.65	73.60	74.46	71,768	+0.50(+0.68%)
Feb 10, 2017	74.08	74.20	73.62	73.96	64,711	+0.63(+0.86%)
Feb 09, 2017	72.05	73.73	72.05	73.33	60,337	+1.72(+2.41%)
Feb 08, 2017	71.92	72.61	71.31	71.60	91,897	-1.09(-1.50%)
Feb 07, 2017	73.75	74.13	72.45	72.70	112,924	-1.74(-2.34%)
Feb 06, 2017	72.74	74.44	72.59	74.44	99,478	+1.64(+2.25%)
Feb 03, 2017	72.09	72.99	72.09	72.80	85,515	+0.82(+1.14%)
Feb 02, 2017	72.19	72.21	70.93	71.98	91,880	-0.19(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.