Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

33.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	79.72	80.03	79.05	79.40	64,130	+0.11(+0.14%)
Feb 26, 2015	80.21	80.27	79.11	79.29	49,501	-1.05(-1.31%)
Feb 25, 2015	79.29	80.45	79.29	80.34	57,483	+1.05(+1.33%)
Feb 24, 2015	78.98	79.29	78.60	79.29	93,362	+0.74(+0.95%)
Feb 23, 2015	79.22	79.47	78.24	78.54	99,389	-0.67(-0.85%)
Feb 20, 2015	79.00	79.94	78.80	79.22	73,261	+0.29(+0.37%)
Feb 19, 2015	77.82	78.96	77.82	78.93	49,418	+0.27(+0.35%)
Feb 18, 2015	78.93	79.23	78.51	78.65	54,870	-0.51(-0.64%)
Feb 17, 2015	79.18	79.34	78.62	79.16	72,712	-0.50(-0.63%)
Feb 13, 2015	79.75	79.66	79.66	79.66	47,847	+0.38(+0.47%)
Feb 12, 2015	78.30	79.59	78.30	79.29	35,188	+1.13(+1.44%)
Feb 11, 2015	79.16	79.48	78.12	78.16	63,902	-1.00(-1.26%)
Feb 10, 2015	80.45	80.57	78.86	79.16	39,457	-0.71(-0.89%)
Feb 09, 2015	81.56	81.95	79.73	79.88	102,073	-1.61(-1.97%)
Feb 06, 2015	80.97	81.70	80.47	81.48	56,140	+0.96(+1.20%)
Feb 05, 2015	79.61	80.57	79.36	80.52	88,039	+1.43(+1.81%)
Feb 04, 2015	79.43	79.75	78.29	79.09	72,659	-0.75(-0.94%)
Feb 03, 2015	78.20	80.29	78.07	79.84	104,965	+2.02(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.