Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

33.22 +0.13 (+0.39%)

Streaming Delayed Price Updated: 12:37 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	36.74	37.31	36.66	37.09	31,256	+0.34(+0.93%)
Feb 27, 2006	37.12	37.21	36.74	36.74	23,005	-0.20(-0.55%)
Feb 24, 2006	37.50	37.50	36.90	36.95	24,195	+0.08(+0.21%)
Feb 23, 2006	36.56	37.06	36.56	36.87	24,433	+0.00(+0.00%)
Feb 22, 2006	37.06	37.06	36.56	36.87	23,799	-0.29(-0.78%)
Feb 21, 2006	36.66	37.43	36.54	37.16	33,874	+0.61(+1.66%)
Feb 17, 2006	36.59	36.69	36.46	36.56	12,851	+0.10(+0.28%)
Feb 16, 2006	36.24	36.87	36.24	36.46	34,588	-0.23(-0.62%)
Feb 15, 2006	36.54	36.72	36.33	36.68	18,325	+0.40(+1.11%)
Feb 14, 2006	36.54	36.62	36.25	36.28	24,195	-0.26(-0.72%)
Feb 13, 2006	35.93	36.74	35.93	36.54	30,938	+0.81(+2.26%)
Feb 10, 2006	36.18	36.18	35.67	35.74	12,534	-0.30(-0.84%)
Feb 09, 2006	36.74	36.76	35.67	36.04	18,563	-0.71(-1.92%)
Feb 08, 2006	36.54	36.76	36.24	36.74	10,154	+0.30(+0.83%)
Feb 07, 2006	36.06	37.06	36.06	36.44	20,149	+0.50(+1.40%)
Feb 06, 2006	36.05	36.68	35.47	35.94	16,262	-0.14(-0.38%)
Feb 03, 2006	36.93	36.93	35.53	36.08	22,767	-0.68(-1.85%)
Feb 02, 2006	37.06	37.25	36.68	36.76	17,214	-0.40(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.