Indicators

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.16 +0.10 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.17	20.41	20.02	20.39	58,472	+0.23(+1.12%)
Feb 25, 2022	19.52	20.21	19.81	20.16	81,371	+0.70(+3.60%)
Feb 24, 2022	19.28	19.51	19.05	19.46	101,750	-0.03(-0.17%)
Feb 23, 2022	19.81	19.99	19.46	19.50	85,593	-0.21(-1.06%)
Feb 22, 2022	20.02	20.08	19.68	19.71	91,982	-0.39(-1.95%)
Feb 18, 2022				20.10	0	+0.02(+0.08%)
Feb 17, 2022	20.23	20.35	20.06	20.08	43,251	-0.20(-0.99%)
Feb 16, 2022	20.21	20.41	20.10	20.28	67,162	+0.12(+0.62%)
Feb 15, 2022	20.18	20.35	20.10	20.16	50,013	+0.08(+0.42%)
Feb 14, 2022	20.54	20.67	20.00	20.07	73,824	-0.47(-2.27%)
Feb 11, 2022	20.73	20.89	20.46	20.54	124,989	-0.09(-0.44%)
Feb 10, 2022	20.83	20.83	20.46	20.63	61,875	-0.30(-1.44%)
Feb 09, 2022	20.71	21.03	20.71	20.93	74,252	+0.38(+1.85%)
Feb 08, 2022	20.36	20.77	20.32	20.55	42,151	+0.19(+0.94%)
Feb 07, 2022	20.39	20.49	20.21	20.36	77,323	+0.04(+0.20%)
Feb 04, 2022	20.49	20.49	20.14	20.32	67,670	-0.13(-0.65%)
Feb 03, 2022	20.78		20.40	20.45	92,220	-0.42(-2.02%)
Feb 02, 2022	20.61	21.06	20.61	20.88	64,138	+0.27(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.