Indicators

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.28 -0.29 (-1.41%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.55	16.63	16.40	16.55	98,329	+0.04(+0.24%)
Feb 25, 2021	16.58	16.66	16.42	16.52	136,875	-0.16(-0.93%)
Feb 24, 2021	16.64	16.68	16.52	16.67	115,955	+0.09(+0.52%)
Feb 23, 2021	16.54	16.60	16.48	16.59	115,740	+0.01(+0.05%)
Feb 22, 2021	16.66	16.73	16.55	16.58	115,599	-0.14(-0.84%)
Feb 19, 2021	16.67	16.77	16.62	16.72	110,909	+0.05(+0.28%)
Feb 18, 2021	16.60	16.68	16.52	16.67	106,436	+0.07(+0.42%)
Feb 17, 2021	16.47	16.60	16.44	16.60	144,253	+0.12(+0.71%)
Feb 16, 2021	16.57	16.63	16.38	16.48	234,667	-0.16(-0.94%)
Feb 12, 2021	16.76	16.80	16.62	16.64	93,066	-0.18(-1.06%)
Feb 11, 2021	16.79	16.83	16.71	16.82	104,848	+0.02(+0.14%)
Feb 10, 2021	16.83	17.06	16.63	16.80	133,568	-0.05(-0.29%)
Feb 09, 2021	16.63	16.93	16.63	16.84	148,723	+0.11(+0.65%)
Feb 08, 2021	16.67	16.74	16.61	16.74	157,723	+0.09(+0.51%)
Feb 05, 2021	16.58	16.68	16.53	16.65	135,774	+0.09(+0.56%)
Feb 04, 2021	16.41	16.57	16.33	16.56	171,709	+0.22(+1.33%)
Feb 03, 2021	16.36	16.41	16.32	16.34	96,637	-0.02(-0.09%)
Feb 02, 2021	16.31	16.41	16.26	16.36	80,970	+0.09(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.