Indicators

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.57 -0.18 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.96	17.16	15.98	16.40	696,513	-0.85(-4.91%)
Feb 27, 2020	18.32	18.32	17.23	17.25	459,712	-1.23(-6.68%)
Feb 26, 2020	18.51	18.80	18.44	18.48	227,084	-0.16(-0.85%)
Feb 25, 2020	19.61	19.66	18.57	18.64	249,895	-0.98(-4.98%)
Feb 24, 2020	19.67	19.75	19.57	19.62	137,873	-0.27(-1.34%)
Feb 21, 2020	19.92	19.97	19.87	19.88	44,567	-0.08(-0.40%)
Feb 20, 2020	20.00	20.03	19.93	19.96	54,481	-0.04(-0.18%)
Feb 19, 2020	20.03	20.06	20.00	20.00	79,060	-0.06(-0.29%)
Feb 18, 2020	19.90	20.07	19.90	20.05	72,152	+0.03(+0.14%)
Feb 14, 2020	19.92	20.08	19.90	20.03	49,860	+0.09(+0.47%)
Feb 13, 2020	19.83	19.96	19.81	19.93	93,468	+0.09(+0.47%)
Feb 12, 2020	19.87	19.92	19.82	19.84	68,219	-0.04(-0.22%)
Feb 11, 2020	19.86	19.94	19.86	19.88	85,238	+0.00(+0.00%)
Feb 10, 2020	19.95	19.95	19.81	19.88	82,074	-0.01(-0.07%)
Feb 07, 2020	19.97	19.99	19.90	19.90	86,500	+0.04(+0.22%)
Feb 06, 2020	19.72	19.89	19.70	19.85	143,900	+0.16(+0.80%)
Feb 05, 2020	19.73	19.78	19.69	19.70	78,137	-0.01(-0.07%)
Feb 04, 2020	19.78	19.83	19.71	19.71	71,388	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.