Indicators

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.16 +0.10 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.30	16.36	16.24	16.33	112,462	+0.08(+0.50%)
Feb 27, 2019	16.19	16.29	16.12	16.25	122,267	+0.07(+0.42%)
Feb 26, 2019	16.15	16.23	16.15	16.18	65,078	+0.02(+0.12%)
Feb 25, 2019	16.25	16.28	16.15	16.16	89,411	-0.02(-0.12%)
Feb 22, 2019	16.16	16.21	16.09	16.18	66,624	+0.07(+0.46%)
Feb 21, 2019	16.20	16.20	16.07	16.11	111,083	-0.10(-0.62%)
Feb 20, 2019	16.12	16.21	16.05	16.21	79,304	+0.09(+0.54%)
Feb 19, 2019	16.01	16.17	16.00	16.12	100,428	+0.14(+0.89%)
Feb 15, 2019	15.88	16.05	15.88	15.98	86,211	+0.16(+1.02%)
Feb 14, 2019	15.84	15.90	15.77	15.82	77,011	-0.04(-0.26%)
Feb 13, 2019	15.88	15.88	15.76	15.86	105,274	-0.01(-0.08%)
Feb 12, 2019	16.03	16.05	15.86	15.87	102,303	-0.05(-0.30%)
Feb 11, 2019	16.01	16.04	15.90	15.92	116,907	-0.05(-0.30%)
Feb 08, 2019	15.90	16.01	15.85	15.97	118,559	+0.03(+0.16%)
Feb 07, 2019	15.83	15.95	15.75	15.94	177,918	+0.10(+0.63%)
Feb 06, 2019	15.80	15.85	15.72	15.84	74,923	+0.06(+0.38%)
Feb 05, 2019	15.81	15.85	15.69	15.78	133,938	-0.01(-0.04%)
Feb 04, 2019	15.87	15.88	15.73	15.79	171,948	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.