Indicators

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.30 -0.27 (-1.31%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.43	13.48	13.32	13.33	185,056	-0.09(-0.69%)
Feb 27, 2018	13.58	13.58	13.39	13.42	133,299	-0.15(-1.09%)
Feb 26, 2018	13.54	13.58	13.51	13.57	156,661	+0.11(+0.82%)
Feb 23, 2018	13.35	13.48	13.35	13.46	201,080	+0.16(+1.20%)
Feb 22, 2018			13.29	13.30	207,206	-0.15(-1.10%)
Feb 21, 2018	13.54	13.61	13.43	13.45	227,737	-0.04(-0.27%)
Feb 20, 2018	13.64	13.64	13.46	13.48	135,398	-0.17(-1.22%)
Feb 16, 2018		13.65	13.65	13.65	0	+0.12(+0.86%)
Feb 15, 2018	13.41	13.57	13.35	13.53	224,997	+0.15(+1.15%)
Feb 14, 2018	13.19	13.42	13.19	13.38	239,640	-0.02(-0.14%)
Feb 13, 2018	13.28	13.40	13.19	13.40	175,584	+0.14(+1.02%)
Feb 12, 2018	13.18	13.38	13.13	13.26	232,859	+0.14(+1.03%)
Feb 09, 2018	13.19	13.19	12.91	13.13	303,415	+0.06(+0.46%)
Feb 08, 2018	13.30	13.32	13.07	13.07	290,347	-0.18(-1.34%)
Feb 07, 2018	13.27	13.41	13.24	13.24	226,301	+0.00(+0.00%)
Feb 06, 2018	12.86	13.28	12.86	13.24	375,155	+0.14(+1.09%)
Feb 05, 2018	13.59	13.59	12.97	13.10	400,150	-0.55(-4.00%)
Feb 02, 2018	13.73	13.73	13.62	13.65	167,739	-0.11(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.