Indicators

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.16 +0.10 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.89	13.94	13.80	13.94	153,052	+0.08(+0.57%)
Feb 27, 2017	13.71	13.86	13.69	13.86	130,361	+0.12(+0.90%)
Feb 24, 2017	13.75	13.81	13.68	13.73	124,399	+0.01(+0.04%)
Feb 23, 2017	13.66	13.75	13.60	13.73	179,431	+0.12(+0.87%)
Feb 22, 2017	13.50	13.62	13.49	13.61	99,029	+0.08(+0.62%)
Feb 21, 2017	13.49	13.58	13.47	13.52	131,458	+0.04(+0.29%)
Feb 17, 2017		13.49	13.49	13.49	0	+0.01(+0.04%)
Feb 16, 2017	13.37	13.49	13.32	13.48	250,535	+0.12(+0.93%)
Feb 15, 2017	13.46	13.49	13.33	13.36	225,367	-0.15(-1.13%)
Feb 14, 2017	13.54	13.64	13.46	13.51	170,499	-0.04(-0.33%)
Feb 13, 2017	13.64	13.65	13.52	13.55	174,637	-0.08(-0.62%)
Feb 10, 2017	13.60	13.68	13.52	13.64	225,799	+0.02(+0.17%)
Feb 09, 2017	13.67	13.76	13.61	13.61	129,191	-0.05(-0.34%)
Feb 08, 2017	13.64	13.81	13.63	13.66	162,541	-0.03(-0.20%)
Feb 07, 2017	13.60	13.71	13.58	13.69	126,125	+0.06(+0.45%)
Feb 06, 2017	13.66	13.67	13.57	13.63	105,718	-0.01(-0.08%)
Feb 03, 2017	13.50	13.69	13.45	13.64	140,486	+0.15(+1.08%)
Feb 02, 2017	13.50	13.57	13.39	13.49	139,429	-0.09(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.