Indicators

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.876	8.949	8.853	8.899	281,830	+0.05(+0.52%)
Feb 27, 2014	8.853	8.858	8.817	8.853	162,152	+0.03(+0.31%)
Feb 26, 2014	8.839	8.853	8.789	8.826	138,604	+0.02(+0.21%)
Feb 25, 2014	8.839	8.871	8.794	8.807	199,421	-0.03(-0.31%)
Feb 24, 2014	8.890	8.912	8.817	8.835	195,993	-0.01(-0.15%)
Feb 21, 2014	8.848	8.885	8.844	8.848	154,237	+0.03(+0.31%)
Feb 20, 2014	8.725	8.839	8.725	8.821	133,667	+0.09(+0.99%)
Feb 19, 2014	8.762	8.826	8.734	8.734	167,401	-0.03(-0.36%)
Feb 18, 2014	8.743	8.798	8.743	8.766	152,041	+0.04(+0.47%)
Feb 14, 2014	8.716	8.725	8.725	8.725	170,267	+0.01(+0.10%)
Feb 13, 2014	8.602	8.716	8.588	8.716	203,152	+0.10(+1.22%)
Feb 12, 2014	8.584	8.639	8.579	8.611	140,947	+0.01(+0.11%)
Feb 11, 2014	8.511	8.620	8.511	8.602	252,050	+0.09(+1.02%)
Feb 10, 2014	8.411	8.515	8.406	8.515	202,346	+0.08(+0.91%)
Feb 07, 2014	8.375	8.438	8.375	8.438	135,299	+0.06(+0.76%)
Feb 06, 2014	8.357	8.397	8.352	8.375	203,235	+0.01(+0.11%)
Feb 05, 2014	8.357	8.370	8.316	8.366	179,232	-0.00(-0.05%)
Feb 04, 2014	8.338	8.375	8.284	8.370	271,368	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.