Indicators

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.16 +0.10 (+0.50%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.258	8.267	8.236	8.241	296,632	-0.01(-0.10%)
Feb 27, 2013	8.177	8.249	8.168	8.249	197,885	+0.08(+0.99%)
Feb 26, 2013	8.108	8.168	8.104	8.168	246,250	+0.09(+1.06%)
Feb 25, 2013	8.181	8.206	8.083	8.083	306,037	-0.07(-0.89%)
Feb 22, 2013	8.121	8.164	8.104	8.155	223,180	+0.07(+0.85%)
Feb 21, 2013	8.164	8.164	8.061	8.087	350,689	-0.08(-0.94%)
Feb 20, 2013	8.228	8.249	8.151	8.164	300,385	-0.06(-0.73%)
Feb 19, 2013	8.185	8.224	8.185	8.224	312,204	+0.06(+0.79%)
Feb 15, 2013	8.173	8.202	8.160	8.160	213,029	-0.01(-0.10%)
Feb 14, 2013	8.181	8.190	8.143	8.168	270,155	-0.01(-0.16%)
Feb 13, 2013	8.155	8.181	8.143	8.181	195,250	+0.02(+0.21%)
Feb 12, 2013	8.147	8.168	8.134	8.164	255,154	+0.01(+0.10%)
Feb 11, 2013	8.147	8.155	8.108	8.155	296,246	+0.00(+0.05%)
Feb 08, 2013	8.160	8.164	8.130	8.151	189,923	-0.02(-0.21%)
Feb 07, 2013	8.151	8.181	8.126	8.168	185,679	+0.01(+0.15%)
Feb 06, 2013	8.084	8.160	8.084	8.156	197,787	+0.08(+1.00%)
Feb 04, 2013	8.092	8.101	8.058	8.075	217,341	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.