Indicators

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.31 -0.26 (-1.26%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.231	7.243	7.190	7.202	239,639	-0.01(-0.17%)
Feb 28, 2012	7.239	7.239	7.194	7.215	286,375	-0.01(-0.17%)
Feb 27, 2012	7.210	7.239	7.178	7.227	447,288	-0.02(-0.22%)
Feb 24, 2012	7.186	7.255	7.178	7.243	240,944	+0.07(+1.01%)
Feb 23, 2012	7.146	7.174	7.142	7.170	219,060	+0.03(+0.45%)
Feb 22, 2012	7.158	7.190	7.114	7.138	505,970	-0.00(-0.06%)
Feb 21, 2012	7.170	7.207	7.118	7.142	308,500	-0.04(-0.56%)
Feb 17, 2012	7.154	7.194	7.138	7.182	264,886	+0.03(+0.39%)
Feb 16, 2012	7.150	7.166	7.134	7.154	285,442	+0.03(+0.39%)
Feb 15, 2012	7.166	7.178	7.106	7.126	241,770	-0.01(-0.17%)
Feb 14, 2012	7.146	7.166	7.102	7.138	163,318	+0.02(+0.23%)
Feb 13, 2012	7.182	7.190	7.107	7.122	224,075	-0.03(-0.39%)
Feb 10, 2012	7.215	7.215	7.118	7.150	327,000	-0.09(-1.22%)
Feb 09, 2012	7.178	7.239	7.170	7.239	371,670	+0.05(+0.66%)
Feb 08, 2012	7.095	7.191	7.095	7.191	413,852	+0.09(+1.23%)
Feb 07, 2012	7.175	7.183	7.083	7.103	765,583	-0.08(-1.16%)
Feb 06, 2012	7.219	7.271	7.175	7.187	336,728	-0.06(-0.88%)
Feb 03, 2012	7.163	7.279	7.163	7.251	396,046	+0.10(+1.34%)
Feb 02, 2012	7.127	7.167	7.123	7.155	178,531	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.